CARYSIL
CARYSIL LIMITED NSE₹1,077.55
▼ 18.00 (-1.64%)
Open
₹1,107.00
High
₹1,115.65
Low
₹1,070.10
52W High
₹1,143.85
52W Low
₹745.50
Mkt Cap
₹3.1T
Volume
1.0L
Avg Volume (20D)
1.9L
Price Performance
1D
-1.64%
1W
+2.63%
1M
+20.43%
3M
+24.41%
6M
—
1Y
—
Fundamentals
P/E Ratio
31.3
P/B Ratio
5.04
EPS (TTM)
34.48
Dividend Yield
22.00%
Book Value
213.73
Debt/Equity
45.99
ROE
17.28%
Profit Margin
10.63%
Revenue Growth
14.50%
Price Chart
Volume
Technical Indicators
RSI 14
68.1
MACD
56.34
MACD Signal
41.87
MACD Hist
14.47
SMA 5
1095.80
SMA 10
1029.73
SMA 20
973.49
SMA 50
893.13
SMA 100
—
SMA 200
—
EMA 20
994.36
EMA 50
927.94
BB Upper
1140.29
BB Middle
973.49
BB Lower
806.68
ATR 14
45.50
Vol SMA 20
193437
ADX 14
27.4
Stoch RSI K
77.8
Stoch RSI D
87.2
Williams %R
-25.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1107.00 | ₹1115.65 | ₹1070.10 | ₹1077.55 | -1.64% | 1.0L |
| 2026-05-27 | ₹1099.95 | ₹1121.95 | ₹1089.65 | ₹1095.55 | -1.33% | 91,151 |
| 2026-05-26 | ₹1116.55 | ₹1142.95 | ₹1103.40 | ₹1110.35 | -0.56% | 1.7L |
| 2026-05-25 | ₹1099.95 | ₹1143.85 | ₹1073.45 | ₹1116.55 | +3.48% | 4.4L |
| 2026-05-22 | ₹1065.70 | ₹1095.95 | ₹1029.95 | ₹1079.00 | +2.77% | 2.3L |
| 2026-05-21 | ₹1040.00 | ₹1074.00 | ₹1028.00 | ₹1049.95 | +2.70% | 8.4L |
| 2026-05-20 | ₹917.05 | ₹1070.00 | ₹909.05 | ₹1022.30 | +11.17% | 12.8L |
| 2026-05-19 | ₹907.95 | ₹934.00 | ₹906.80 | ₹919.60 | +1.28% | 37,508 |
| 2026-05-18 | ₹915.00 | ₹918.45 | ₹888.30 | ₹907.95 | -1.14% | 41,995 |
| 2026-05-15 | ₹915.00 | ₹942.00 | ₹902.35 | ₹918.45 | +0.67% | 66,154 |
| 2026-05-14 | ₹891.05 | ₹918.00 | ₹882.60 | ₹912.35 | +2.54% | 43,811 |
| 2026-05-13 | ₹878.15 | ₹903.70 | ₹878.15 | ₹889.75 | -0.17% | 31,272 |
| 2026-05-12 | ₹926.65 | ₹926.65 | ₹884.00 | ₹891.25 | -3.18% | 58,421 |
| 2026-05-11 | ₹951.55 | ₹956.45 | ₹916.00 | ₹920.55 | -3.26% | 59,333 |
| 2026-05-08 | ₹963.70 | ₹963.70 | ₹938.35 | ₹951.60 | -0.49% | 59,419 |
| 2026-05-07 | ₹955.00 | ₹969.00 | ₹949.65 | ₹956.30 | +0.77% | 83,363 |
| 2026-05-06 | ₹900.25 | ₹956.50 | ₹898.60 | ₹948.95 | +5.46% | 1.5L |
| 2026-05-05 | ₹905.25 | ₹911.00 | ₹890.40 | ₹899.85 | +0.10% | 43,097 |
| 2026-05-04 | ₹902.90 | ₹929.90 | ₹895.00 | ₹898.95 | -0.44% | 48,674 |
| 2026-05-01 | ₹902.90 | ₹902.90 | ₹902.90 | ₹902.90 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |