CARRARO
Carraro India Limited NSE₹543.55
▼ 11.55 (-2.08%)
Open
₹569.00
High
₹570.00
Low
₹535.00
52W High
₹667.55
52W Low
₹416.00
Mkt Cap
₹3.1T
Volume
3.4L
Avg Volume (20D)
2.8L
Price Performance
1D
-2.08%
1W
-5.84%
1M
-3.52%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.7
P/B Ratio
6.27
EPS (TTM)
22.94
Dividend Yield
84.00%
Book Value
86.72
Debt/Equity
27.43
ROE
25.53%
Profit Margin
5.79%
Revenue Growth
36.60%
Price Chart
Volume
Technical Indicators
RSI 14
39.7
MACD
8.33
MACD Signal
12.91
MACD Hist
-4.58
SMA 5
581.77
SMA 10
572.58
SMA 20
575.10
SMA 50
529.95
SMA 100
—
SMA 200
—
EMA 20
569.31
EMA 50
546.97
BB Upper
610.42
BB Middle
575.10
BB Lower
539.78
ATR 14
30.55
Vol SMA 20
276054
ADX 14
32.9
Stoch RSI K
30.7
Stoch RSI D
57.7
Williams %R
-93.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹569.00 | ₹570.00 | ₹535.00 | ₹543.55 | -2.08% | 3.4L |
| 2026-05-27 | ₹640.10 | ₹667.40 | ₹543.00 | ₹555.10 | -8.78% | 32.5L |
| 2026-05-26 | ₹607.00 | ₹617.45 | ₹605.10 | ₹608.50 | +0.29% | 1.2L |
| 2026-05-25 | ₹600.00 | ₹619.60 | ₹597.05 | ₹606.75 | +1.98% | 3.1L |
| 2026-05-22 | ₹579.95 | ₹606.40 | ₹578.00 | ₹594.95 | +3.07% | 99,691 |
| 2026-05-21 | ₹574.45 | ₹592.90 | ₹567.20 | ₹577.25 | +2.34% | 1.9L |
| 2026-05-20 | ₹554.15 | ₹571.85 | ₹543.05 | ₹564.05 | +2.33% | 46,069 |
| 2026-05-19 | ₹552.45 | ₹564.95 | ₹550.00 | ₹551.20 | -0.58% | 26,384 |
| 2026-05-18 | ₹568.00 | ₹568.00 | ₹550.15 | ₹554.40 | -2.75% | 44,644 |
| 2026-05-15 | ₹572.00 | ₹579.95 | ₹566.50 | ₹570.05 | -0.56% | 35,138 |
| 2026-05-14 | ₹589.00 | ₹589.00 | ₹570.00 | ₹573.25 | -1.87% | 74,293 |
| 2026-05-13 | ₹580.60 | ₹594.70 | ₹580.00 | ₹584.15 | +0.64% | 74,262 |
| 2026-05-12 | ₹599.40 | ₹599.40 | ₹580.00 | ₹580.45 | -1.50% | 91,707 |
| 2026-05-11 | ₹578.10 | ₹608.30 | ₹573.35 | ₹589.30 | +1.62% | 2.0L |
| 2026-05-08 | ₹583.05 | ₹593.65 | ₹576.30 | ₹579.90 | -1.25% | 1.0L |
| 2026-05-07 | ₹578.00 | ₹594.95 | ₹578.00 | ₹587.25 | +1.42% | 1.0L |
| 2026-05-06 | ₹578.90 | ₹586.50 | ₹576.25 | ₹579.00 | +0.02% | 55,968 |
| 2026-05-05 | ₹562.00 | ₹587.95 | ₹562.00 | ₹578.90 | +2.65% | 1.6L |
| 2026-05-04 | ₹559.00 | ₹578.90 | ₹553.10 | ₹563.95 | +0.70% | 97,000 |
| 2026-04-30 | ₹560.00 | ₹571.00 | ₹547.10 | ₹560.05 | +0.62% | 90,361 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |