CARERATING
CARE Ratings Limited NSE₹1,618.20
▼ 40.60 (-2.45%)
Open
₹1,660.10
High
₹1,681.20
Low
₹1,610.00
52W High
₹1,838.00
52W Low
₹1,392.70
Mkt Cap
₹4.9T
Volume
39,747
Avg Volume (20D)
84,617
Price Performance
1D
-2.45%
1W
-6.22%
1M
-3.13%
3M
+58.64%
6M
—
1Y
—
Fundamentals
P/E Ratio
28.5
P/B Ratio
5.22
EPS (TTM)
56.80
Dividend Yield
136.00%
Book Value
310.26
Debt/Equity
2.78
ROE
19.75%
Profit Margin
36.18%
Revenue Growth
19.20%
Price Chart
Volume
Technical Indicators
RSI 14
51.7
MACD
18.33
MACD Signal
33.46
MACD Hist
-15.14
SMA 5
1659.30
SMA 10
1694.39
SMA 20
1680.19
SMA 50
1609.49
SMA 100
—
SMA 200
—
EMA 20
1668.27
EMA 50
1580.84
BB Upper
1791.62
BB Middle
1680.19
BB Lower
1568.77
ATR 14
60.23
Vol SMA 20
84617
ADX 14
24.5
Stoch RSI K
19.3
Stoch RSI D
18.6
Williams %R
-80.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1660.10 | ₹1681.20 | ₹1610.00 | ₹1618.20 | -2.45% | 39,747 |
| 2026-05-28 | ₹1658.80 | ₹1658.80 | ₹1658.80 | ₹1658.80 | +0.00% | — |
| 2026-05-27 | ₹1689.80 | ₹1697.70 | ₹1633.50 | ₹1658.80 | -0.85% | 31,674 |
| 2026-05-26 | ₹1673.50 | ₹1714.20 | ₹1665.00 | ₹1673.10 | -0.86% | 32,941 |
| 2026-05-25 | ₹1739.00 | ₹1747.70 | ₹1673.10 | ₹1687.60 | -2.20% | 37,766 |
| 2026-05-22 | ₹1729.00 | ₹1749.00 | ₹1702.10 | ₹1725.60 | +0.50% | 34,332 |
| 2026-05-21 | ₹1749.00 | ₹1749.00 | ₹1710.00 | ₹1717.00 | -0.19% | 27,260 |
| 2026-05-20 | ₹1764.40 | ₹1777.50 | ₹1715.00 | ₹1720.20 | -2.04% | 1.0L |
| 2026-05-19 | ₹1730.00 | ₹1785.20 | ₹1730.00 | ₹1756.10 | +1.60% | 99,146 |
| 2026-05-18 | ₹1799.00 | ₹1803.90 | ₹1713.50 | ₹1728.50 | -3.99% | 65,388 |
| 2026-05-15 | ₹1742.70 | ₹1838.00 | ₹1740.30 | ₹1800.40 | +3.73% | 2.0L |
| 2026-05-14 | ₹1700.10 | ₹1787.20 | ₹1690.00 | ₹1735.70 | +7.93% | 5.6L |
| 2026-05-13 | ₹1581.50 | ₹1629.80 | ₹1565.00 | ₹1608.20 | +1.72% | 32,775 |
| 2026-05-12 | ₹1595.50 | ₹1623.70 | ₹1565.30 | ₹1581.00 | -1.25% | 30,993 |
| 2026-05-11 | ₹1641.00 | ₹1650.00 | ₹1590.00 | ₹1601.00 | -2.99% | 1.4L |
| 2026-05-08 | ₹1645.00 | ₹1693.40 | ₹1645.00 | ₹1650.30 | -0.03% | 60,193 |
| 2026-05-07 | ₹1667.00 | ₹1680.90 | ₹1646.50 | ₹1650.80 | -0.97% | 20,832 |
| 2026-05-06 | ₹1672.20 | ₹1697.90 | ₹1651.20 | ₹1667.00 | -0.31% | 64,299 |
| 2026-05-05 | ₹1693.40 | ₹1721.50 | ₹1666.20 | ₹1672.20 | -1.25% | 25,112 |
| 2026-05-04 | ₹1692.60 | ₹1725.50 | ₹1680.00 | ₹1693.40 | +1.38% | 78,955 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |