CAPTRUST
Capital Trust Limited NSE₹13.84
▼ 0.72 (-4.95%)
Open
₹14.27
High
₹14.73
Low
₹13.84
52W High
₹15.00
52W Low
₹10.98
Mkt Cap
₹47Cr
Volume
57,237
Avg Volume (20D)
15,454
Price Performance
1D
-4.95%
1W
-1.00%
1M
+3.21%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.39
EPS (TTM)
-14.55
Book Value
35.10
Debt/Equity
65.24
ROE
-63.53%
Profit Margin
-153.89%
Revenue Growth
-52.20%
Price Chart
Volume
Technical Indicators
RSI 14
53.0
MACD
0.33
MACD Signal
0.28
MACD Hist
0.05
SMA 5
14.27
SMA 10
13.81
SMA 20
13.56
SMA 50
12.89
SMA 100
—
SMA 200
—
EMA 20
13.65
EMA 50
13.16
BB Upper
14.57
BB Middle
13.56
BB Lower
12.56
ATR 14
0.59
Vol SMA 20
15454
ADX 14
21.6
Stoch RSI K
55.5
Stoch RSI D
72.4
Williams %R
-50.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹14.27 | ₹14.73 | ₹13.84 | ₹13.84 | -4.95% | 57,237 |
| 2026-05-27 | ₹13.57 | ₹14.56 | ₹13.57 | ₹14.56 | +4.97% | 32,876 |
| 2026-05-26 | ₹14.80 | ₹14.80 | ₹13.77 | ₹13.87 | -4.08% | 13,152 |
| 2026-05-25 | ₹14.37 | ₹15.00 | ₹14.25 | ₹14.46 | -1.03% | 17,597 |
| 2026-05-22 | ₹13.98 | ₹14.67 | ₹13.55 | ₹14.61 | +4.51% | 39,596 |
| 2026-05-21 | ₹14.00 | ₹14.05 | ₹13.62 | ₹13.98 | +4.41% | 30,085 |
| 2026-05-20 | ₹13.36 | ₹13.80 | ₹13.10 | ₹13.39 | +0.60% | 18,676 |
| 2026-05-19 | ₹13.09 | ₹13.59 | ₹13.01 | ₹13.31 | +1.68% | 10,471 |
| 2026-05-18 | ₹13.00 | ₹13.47 | ₹12.72 | ₹13.09 | +0.69% | 9,234 |
| 2026-05-15 | ₹13.00 | ₹13.22 | ₹12.97 | ₹13.00 | -1.66% | 11,606 |
| 2026-05-14 | ₹13.22 | ₹13.23 | ₹13.22 | ₹13.22 | -1.93% | 7,337 |
| 2026-05-13 | ₹13.48 | ₹13.48 | ₹13.00 | ₹13.48 | +1.89% | 1,688 |
| 2026-05-12 | ₹13.23 | ₹13.50 | ₹13.23 | ₹13.23 | -2.00% | 1,091 |
| 2026-05-11 | ₹13.50 | ₹13.55 | ₹13.30 | ₹13.50 | -0.37% | 3,514 |
| 2026-05-08 | ₹13.55 | ₹13.73 | ₹13.55 | ₹13.55 | +0.59% | 19,898 |
| 2026-05-07 | ₹13.47 | ₹13.48 | ₹13.47 | ₹13.47 | +1.89% | 13,735 |
| 2026-05-06 | ₹13.22 | ₹13.22 | ₹13.22 | ₹13.22 | +1.93% | 4,370 |
| 2026-05-05 | ₹12.97 | ₹12.97 | ₹12.95 | ₹12.97 | -1.22% | 2,852 |
| 2026-05-04 | ₹13.13 | ₹13.30 | ₹13.13 | ₹13.13 | -1.94% | 10,856 |
| 2026-04-30 | ₹13.39 | ₹13.49 | ₹13.39 | ₹13.39 | -1.18% | 3,214 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |