CAPITALSFB
Capital Small Finance Bank Limited NSE₹274.65
▼ 10.10 (-3.55%)
Open
₹284.75
High
₹284.75
Low
₹272.90
52W High
₹323.70
52W Low
₹206.55
Mkt Cap
₹1.2T
Volume
39,442
Avg Volume (20D)
67,642
Price Performance
1D
-3.55%
1W
-2.05%
1M
+3.97%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.8
P/B Ratio
0.85
EPS (TTM)
31.09
Dividend Yield
176.00%
Book Value
321.51
ROE
9.93%
Profit Margin
28.38%
Revenue Growth
68.90%
Price Chart
Volume
Technical Indicators
RSI 14
31.2
MACD
4.58
MACD Signal
5.86
MACD Hist
-1.29
SMA 5
280.20
SMA 10
279.28
SMA 20
280.08
SMA 50
260.06
SMA 100
—
SMA 200
—
EMA 20
276.81
EMA 50
267.93
BB Upper
291.29
BB Middle
280.08
BB Lower
268.87
ATR 14
9.16
Vol SMA 20
67642
ADX 14
37.2
Stoch RSI K
9.8
Stoch RSI D
10.3
Williams %R
-92.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹284.75 | ₹284.75 | ₹272.90 | ₹274.65 | -3.55% | 39,442 |
| 2026-05-27 | ₹286.00 | ₹286.95 | ₹279.50 | ₹284.75 | +0.99% | 25,533 |
| 2026-05-26 | ₹284.00 | ₹285.50 | ₹278.45 | ₹281.95 | +1.18% | 36,004 |
| 2026-05-25 | ₹277.05 | ₹284.80 | ₹277.05 | ₹278.65 | -0.84% | 28,782 |
| 2026-05-22 | ₹283.00 | ₹283.50 | ₹279.00 | ₹281.00 | +0.21% | 10,137 |
| 2026-05-21 | ₹281.10 | ₹284.15 | ₹277.50 | ₹280.40 | -0.25% | 14,104 |
| 2026-05-20 | ₹278.65 | ₹283.95 | ₹275.05 | ₹281.10 | +1.28% | 11,195 |
| 2026-05-19 | ₹272.60 | ₹278.00 | ₹272.60 | ₹277.55 | +0.60% | 12,117 |
| 2026-05-18 | ₹275.10 | ₹279.15 | ₹273.85 | ₹275.90 | -0.36% | 35,630 |
| 2026-05-15 | ₹280.00 | ₹282.00 | ₹276.10 | ₹276.90 | -0.50% | 19,426 |
| 2026-05-14 | ₹281.75 | ₹284.00 | ₹275.75 | ₹278.30 | -1.21% | 24,218 |
| 2026-05-13 | ₹278.15 | ₹284.00 | ₹276.30 | ₹281.70 | +1.79% | 45,968 |
| 2026-05-12 | ₹290.10 | ₹294.85 | ₹275.00 | ₹276.75 | -5.85% | 1.5L |
| 2026-05-11 | ₹298.00 | ₹301.00 | ₹292.05 | ₹293.95 | -0.36% | 1.3L |
| 2026-05-08 | ₹323.70 | ₹323.70 | ₹290.50 | ₹295.00 | +7.00% | 5.1L |
| 2026-05-07 | ₹279.70 | ₹279.70 | ₹272.25 | ₹275.70 | -0.22% | 33,511 |
| 2026-05-06 | ₹275.50 | ₹279.80 | ₹274.35 | ₹276.30 | +0.29% | 16,362 |
| 2026-05-05 | ₹275.00 | ₹278.95 | ₹274.95 | ₹275.50 | -0.14% | 37,264 |
| 2026-05-04 | ₹280.00 | ₹283.80 | ₹275.10 | ₹275.90 | -1.31% | 26,236 |
| 2026-04-30 | ₹280.00 | ₹280.99 | ₹272.42 | ₹279.56 | +2.93% | 1.6L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |