CAPILLARY
Capillary Technologies India Limited NSE₹511.65
▼ 3.00 (-0.58%)
Open
₹514.65
High
₹526.05
Low
₹506.30
52W High
₹592.60
52W Low
₹464.25
Mkt Cap
₹4.1T
Volume
15,381
Avg Volume (20D)
74,919
Price Performance
1D
-0.58%
1W
-0.52%
1M
-8.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
74.6
P/B Ratio
1.98
EPS (TTM)
6.86
Book Value
258.21
Debt/Equity
5.24
ROE
6.58%
Profit Margin
7.13%
Revenue Growth
25.80%
Price Chart
Volume
Technical Indicators
RSI 14
14.7
MACD
-7.39
MACD Signal
-4.56
MACD Hist
-2.84
SMA 5
516.02
SMA 10
517.58
SMA 20
532.13
SMA 50
529.38
SMA 100
—
SMA 200
—
EMA 20
527.18
EMA 50
528.41
BB Upper
571.00
BB Middle
532.13
BB Lower
493.26
ATR 14
18.71
Vol SMA 20
74919
ADX 14
16.4
Stoch RSI K
4.6
Stoch RSI D
19.1
Williams %R
-92.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹514.65 | ₹526.05 | ₹506.30 | ₹511.65 | -0.58% | 15,381 |
| 2026-05-27 | ₹518.90 | ₹518.90 | ₹510.30 | ₹514.65 | -0.15% | 15,574 |
| 2026-05-26 | ₹526.00 | ₹530.95 | ₹512.30 | ₹515.40 | -1.28% | 42,292 |
| 2026-05-25 | ₹516.95 | ₹531.00 | ₹516.95 | ₹522.10 | +1.12% | 15,470 |
| 2026-05-22 | ₹517.40 | ₹519.00 | ₹513.00 | ₹516.30 | +0.39% | 14,769 |
| 2026-05-21 | ₹524.95 | ₹527.00 | ₹510.35 | ₹514.30 | -0.63% | 14,639 |
| 2026-05-20 | ₹515.05 | ₹522.45 | ₹512.30 | ₹517.55 | -0.14% | 19,723 |
| 2026-05-19 | ₹526.50 | ₹533.75 | ₹515.05 | ₹518.30 | -0.15% | 42,162 |
| 2026-05-18 | ₹529.75 | ₹531.95 | ₹515.10 | ₹519.10 | -1.40% | 74,617 |
| 2026-05-15 | ₹524.80 | ₹535.00 | ₹524.80 | ₹526.45 | +0.95% | 41,596 |
| 2026-05-14 | ₹530.00 | ₹539.35 | ₹519.00 | ₹521.50 | -0.62% | 34,669 |
| 2026-05-13 | ₹530.20 | ₹530.20 | ₹519.95 | ₹524.75 | -1.60% | 36,989 |
| 2026-05-12 | ₹565.00 | ₹565.00 | ₹526.30 | ₹533.30 | -4.94% | 43,558 |
| 2026-05-11 | ₹572.90 | ₹576.90 | ₹560.00 | ₹561.00 | -2.08% | 26,861 |
| 2026-05-08 | ₹554.65 | ₹590.00 | ₹546.75 | ₹572.90 | +3.50% | 1.8L |
| 2026-05-07 | ₹570.00 | ₹592.60 | ₹546.50 | ₹553.55 | -2.49% | 2.2L |
| 2026-05-06 | ₹554.00 | ₹585.95 | ₹548.00 | ₹567.70 | +4.97% | 5.7L |
| 2026-05-05 | ₹539.90 | ₹547.30 | ₹532.15 | ₹540.80 | +0.17% | 56,858 |
| 2026-05-04 | ₹551.50 | ₹555.00 | ₹535.50 | ₹539.90 | -2.09% | 33,486 |
| 2026-05-01 | ₹551.40 | ₹551.40 | ₹551.40 | ₹551.40 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |