CAPACITE
Capacit'e Infraprojects Limited NSE₹226.45
▼ 4.15 (-1.80%)
Open
₹231.60
High
₹232.25
Low
₹225.00
52W High
₹267.90
52W Low
₹180.00
Mkt Cap
₹1.9T
Volume
2.4L
Avg Volume (20D)
3.0L
Price Performance
1D
-1.80%
1W
+5.03%
1M
-10.15%
3M
-15.69%
6M
—
1Y
—
Fundamentals
P/E Ratio
10.0
P/B Ratio
1.05
EPS (TTM)
22.65
Book Value
215.28
Debt/Equity
25.27
ROE
10.63%
Profit Margin
7.25%
Revenue Growth
6.00%
Price Chart
Volume
Technical Indicators
RSI 14
27.2
MACD
-4.84
MACD Signal
-3.83
MACD Hist
-1.02
SMA 5
224.67
SMA 10
224.25
SMA 20
235.26
SMA 50
232.76
SMA 100
—
SMA 200
—
EMA 20
231.74
EMA 50
236.59
BB Upper
260.87
BB Middle
235.26
BB Lower
209.66
ATR 14
10.23
Vol SMA 20
298969
ADX 14
19.1
Stoch RSI K
51.5
Stoch RSI D
40.6
Williams %R
-63.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹231.60 | ₹232.25 | ₹225.00 | ₹226.45 | -1.80% | 2.4L |
| 2026-05-27 | ₹226.15 | ₹232.15 | ₹224.15 | ₹230.60 | +2.35% | 3.0L |
| 2026-05-26 | ₹224.30 | ₹230.20 | ₹221.60 | ₹225.30 | +0.22% | 4.1L |
| 2026-05-25 | ₹218.35 | ₹225.75 | ₹216.95 | ₹224.80 | +3.98% | 2.5L |
| 2026-05-22 | ₹213.75 | ₹223.30 | ₹212.05 | ₹216.20 | +0.28% | 4.7L |
| 2026-05-21 | ₹221.80 | ₹232.75 | ₹214.90 | ₹215.60 | -2.80% | 9.1L |
| 2026-05-20 | ₹225.00 | ₹226.65 | ₹220.95 | ₹221.80 | -1.47% | 2.6L |
| 2026-05-19 | ₹226.60 | ₹229.90 | ₹221.00 | ₹225.10 | +0.09% | 1.9L |
| 2026-05-18 | ₹228.60 | ₹230.90 | ₹219.25 | ₹224.90 | -2.93% | 4.7L |
| 2026-05-15 | ₹235.20 | ₹240.60 | ₹230.35 | ₹231.70 | -1.97% | 2.2L |
| 2026-05-14 | ₹238.00 | ₹242.40 | ₹233.10 | ₹236.35 | -0.27% | 2.1L |
| 2026-05-13 | ₹234.20 | ₹243.25 | ₹231.25 | ₹237.00 | +0.15% | 2.0L |
| 2026-05-12 | ₹245.55 | ₹250.00 | ₹235.30 | ₹236.65 | -3.62% | 3.8L |
| 2026-05-11 | ₹251.90 | ₹251.90 | ₹244.55 | ₹245.55 | -2.75% | 2.1L |
| 2026-05-08 | ₹251.70 | ₹253.95 | ₹245.55 | ₹252.50 | -0.16% | 3.2L |
| 2026-05-07 | ₹251.20 | ₹256.90 | ₹250.15 | ₹252.90 | +0.82% | 3.1L |
| 2026-05-06 | ₹251.30 | ₹255.00 | ₹246.00 | ₹250.85 | +0.62% | 2.0L |
| 2026-05-05 | ₹250.20 | ₹256.80 | ₹247.20 | ₹249.30 | +0.00% | 1.6L |
| 2026-05-04 | ₹254.30 | ₹257.70 | ₹247.30 | ₹249.30 | -1.23% | 2.8L |
| 2026-05-01 | ₹252.41 | ₹252.41 | ₹252.41 | ₹252.41 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |