CANTABIL
Cantabil Retail India Limited NSE₹211.25
▼ 7.29 (-3.34%)
Open
₹216.60
High
₹219.00
Low
₹208.50
52W High
₹264.85
52W Low
₹208.50
Mkt Cap
₹1.8T
Volume
2.9L
Avg Volume (20D)
2.0L
Price Performance
1D
-3.34%
1W
-2.54%
1M
-14.87%
3M
-16.17%
6M
—
1Y
—
Fundamentals
P/E Ratio
18.4
P/B Ratio
3.69
EPS (TTM)
11.45
Dividend Yield
71.00%
Book Value
57.23
Debt/Equity
113.83
ROE
21.98%
Profit Margin
11.23%
Revenue Growth
15.70%
Price Chart
Volume
Technical Indicators
RSI 14
23.1
MACD
-6.46
MACD Signal
-5.42
MACD Hist
-1.04
SMA 5
217.11
SMA 10
219.65
SMA 20
227.05
SMA 50
234.03
SMA 100
—
SMA 200
—
EMA 20
225.02
EMA 50
233.58
BB Upper
247.79
BB Middle
227.05
BB Lower
206.31
ATR 14
7.77
Vol SMA 20
198332
ADX 14
27.0
Stoch RSI K
26.0
Stoch RSI D
28.5
Williams %R
-91.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹216.60 | ₹219.00 | ₹208.50 | ₹211.25 | -3.34% | 2.9L |
| 2026-05-27 | ₹220.40 | ₹220.88 | ₹218.00 | ₹218.54 | -0.27% | 1.1L |
| 2026-05-26 | ₹219.50 | ₹222.85 | ₹218.00 | ₹219.13 | +0.40% | 1.0L |
| 2026-05-25 | ₹218.59 | ₹220.22 | ₹216.55 | ₹218.25 | -0.06% | 1.3L |
| 2026-05-22 | ₹217.70 | ₹219.99 | ₹216.00 | ₹218.39 | +0.76% | 62,720 |
| 2026-05-21 | ₹220.14 | ₹223.00 | ₹216.10 | ₹216.75 | -1.19% | 1.0L |
| 2026-05-20 | ₹222.04 | ₹223.83 | ₹218.50 | ₹219.37 | -1.21% | 1.4L |
| 2026-05-19 | ₹230.00 | ₹232.99 | ₹221.06 | ₹222.05 | -2.12% | 2.2L |
| 2026-05-18 | ₹226.00 | ₹231.00 | ₹215.50 | ₹226.86 | +0.41% | 13.1L |
| 2026-05-15 | ₹223.95 | ₹228.00 | ₹220.10 | ₹225.94 | +1.52% | 73,578 |
| 2026-05-14 | ₹226.10 | ₹229.00 | ₹219.14 | ₹222.56 | -0.99% | 3.4L |
| 2026-05-13 | ₹219.00 | ₹226.55 | ₹219.00 | ₹224.78 | +2.75% | 78,330 |
| 2026-05-12 | ₹231.50 | ₹232.14 | ₹218.00 | ₹218.77 | -5.56% | 3.0L |
| 2026-05-11 | ₹240.02 | ₹242.46 | ₹228.65 | ₹231.64 | -3.92% | 1.5L |
| 2026-05-08 | ₹237.04 | ₹242.29 | ₹236.79 | ₹241.09 | +1.00% | 84,150 |
| 2026-05-07 | ₹246.49 | ₹246.49 | ₹236.10 | ₹238.71 | -1.60% | 1.4L |
| 2026-05-06 | ₹241.40 | ₹243.79 | ₹240.10 | ₹242.58 | +1.10% | 65,417 |
| 2026-05-05 | ₹243.61 | ₹244.08 | ₹238.81 | ₹239.93 | -1.08% | 1.0L |
| 2026-05-04 | ₹244.44 | ₹248.05 | ₹242.00 | ₹242.55 | +0.29% | 95,543 |
| 2026-04-30 | ₹247.00 | ₹247.06 | ₹240.33 | ₹241.86 | -2.26% | 59,139 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |