CAMLINFINE
Camlin Fine Sciences Limited NSE₹122.05
▼ 8.14 (-6.25%)
Open
₹131.22
High
₹131.22
Low
₹121.01
52W High
₹147.17
52W Low
₹96.21
Mkt Cap
₹2.3T
Volume
14.3L
Avg Volume (20D)
14.9L
Price Performance
1D
-6.25%
1W
+1.16%
1M
-3.85%
3M
-2.94%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.0
P/B Ratio
2.56
EPS (TTM)
-1.59
Book Value
47.62
Debt/Equity
71.95
ROE
-3.36%
Profit Margin
1.60%
Revenue Growth
-2.90%
Price Chart
Volume
Technical Indicators
RSI 14
45.3
MACD
1.18
MACD Signal
1.33
MACD Hist
-0.15
SMA 5
125.34
SMA 10
123.63
SMA 20
125.84
SMA 50
117.95
SMA 100
—
SMA 200
—
EMA 20
123.83
EMA 50
122.68
BB Upper
136.84
BB Middle
125.84
BB Lower
114.85
ATR 14
6.79
Vol SMA 20
1494998
ADX 14
19.2
Stoch RSI K
38.4
Stoch RSI D
24.2
Williams %R
-63.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹131.22 | ₹131.22 | ₹121.01 | ₹122.05 | -6.25% | 14.3L |
| 2026-05-28 | ₹130.19 | ₹130.19 | ₹130.19 | ₹130.19 | +0.00% | — |
| 2026-05-27 | ₹120.99 | ₹131.78 | ₹119.84 | ₹130.19 | +7.10% | 49.0L |
| 2026-05-26 | ₹122.85 | ₹128.90 | ₹120.85 | ₹121.56 | -0.95% | 13.8L |
| 2026-05-25 | ₹121.00 | ₹125.09 | ₹121.00 | ₹122.73 | +1.72% | 8.7L |
| 2026-05-22 | ₹123.50 | ₹123.77 | ₹120.01 | ₹120.65 | -1.54% | 5.4L |
| 2026-05-21 | ₹122.05 | ₹124.79 | ₹121.05 | ₹122.54 | +1.10% | 4.7L |
| 2026-05-20 | ₹122.60 | ₹124.07 | ₹120.60 | ₹121.21 | -2.27% | 6.5L |
| 2026-05-19 | ₹122.70 | ₹127.99 | ₹120.58 | ₹124.03 | +2.35% | 12.4L |
| 2026-05-18 | ₹123.50 | ₹124.90 | ₹117.98 | ₹121.18 | -3.33% | 11.7L |
| 2026-05-15 | ₹123.99 | ₹132.70 | ₹120.42 | ₹125.35 | +1.56% | 31.9L |
| 2026-05-14 | ₹120.49 | ₹129.78 | ₹115.91 | ₹123.42 | +3.77% | 28.5L |
| 2026-05-13 | ₹120.40 | ₹122.64 | ₹118.10 | ₹118.94 | -0.42% | 8.6L |
| 2026-05-12 | ₹126.00 | ₹126.07 | ₹118.50 | ₹119.44 | -5.54% | 8.5L |
| 2026-05-11 | ₹130.00 | ₹131.27 | ₹125.57 | ₹126.45 | -4.20% | 12.1L |
| 2026-05-08 | ₹135.06 | ₹137.20 | ₹130.99 | ₹131.99 | -3.13% | 9.5L |
| 2026-05-07 | ₹137.05 | ₹140.00 | ₹135.49 | ₹136.25 | -0.13% | 17.9L |
| 2026-05-06 | ₹131.40 | ₹137.47 | ₹130.00 | ₹136.43 | +4.43% | 16.8L |
| 2026-05-05 | ₹132.60 | ₹134.49 | ₹129.09 | ₹130.64 | -0.77% | 11.9L |
| 2026-05-04 | ₹128.90 | ₹135.30 | ₹128.00 | ₹131.65 | +3.71% | 26.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |