CALSOFT
California Software Company Limited NSE₹20.07
▲ 0.95 (+4.97%)
Open
₹19.01
High
₹20.07
Low
₹18.40
52W High
₹27.83
52W Low
₹10.90
Mkt Cap
₹124Cr
Volume
2.1L
Avg Volume (20D)
4.2L
Price Performance
1D
+4.97%
1W
-5.69%
1M
+67.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
111.5
P/B Ratio
3.01
EPS (TTM)
0.18
Book Value
6.68
Debt/Equity
3.90
ROE
32.30%
Profit Margin
54.06%
Revenue Growth
605.00%
Price Chart
Volume
Technical Indicators
RSI 14
34.6
MACD
1.26
MACD Signal
1.96
MACD Hist
-0.70
SMA 5
20.05
SMA 10
21.02
SMA 20
21.47
SMA 50
15.94
SMA 100
—
SMA 200
—
EMA 20
20.07
EMA 50
17.31
BB Upper
27.25
BB Middle
21.47
BB Lower
15.68
ATR 14
1.36
Vol SMA 20
419178
ADX 14
41.1
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-82.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹19.01 | ₹20.07 | ₹18.40 | ₹20.07 | +4.97% | 2.1L |
| 2026-05-27 | ₹19.84 | ₹19.98 | ₹19.01 | ₹19.12 | -3.63% | 2.4L |
| 2026-05-26 | ₹20.54 | ₹20.90 | ₹19.56 | ₹19.84 | -2.65% | 1.7L |
| 2026-05-25 | ₹20.98 | ₹21.55 | ₹20.25 | ₹20.38 | -2.11% | 2.3L |
| 2026-05-22 | ₹21.38 | ₹21.77 | ₹20.32 | ₹20.82 | -2.16% | 1.5L |
| 2026-05-21 | ₹20.66 | ₹22.63 | ₹20.66 | ₹21.28 | -1.34% | 3.7L |
| 2026-05-20 | ₹22.10 | ₹23.00 | ₹21.57 | ₹21.57 | -4.98% | 2.0L |
| 2026-05-19 | ₹20.54 | ₹22.70 | ₹20.54 | ₹22.70 | +5.00% | 4.7L |
| 2026-05-18 | ₹21.62 | ₹21.62 | ₹21.62 | ₹21.62 | -4.97% | 26,766 |
| 2026-05-15 | ₹22.75 | ₹22.75 | ₹22.75 | ₹22.75 | -4.97% | 49,510 |
| 2026-05-14 | ₹23.94 | ₹23.94 | ₹23.94 | ₹23.94 | -4.96% | 24,280 |
| 2026-05-13 | ₹27.83 | ₹27.83 | ₹25.19 | ₹25.19 | -4.98% | 4.4L |
| 2026-05-12 | ₹26.51 | ₹26.51 | ₹26.51 | ₹26.51 | +4.99% | 3.9L |
| 2026-05-11 | ₹25.25 | ₹25.25 | ₹25.00 | ₹25.25 | +4.99% | 3.7L |
| 2026-05-08 | ₹24.05 | ₹24.05 | ₹24.05 | ₹24.05 | +4.98% | 3.7L |
| 2026-05-07 | ₹22.69 | ₹22.91 | ₹22.16 | ₹22.91 | +9.99% | 6.6L |
| 2026-05-06 | ₹20.83 | ₹20.83 | ₹19.90 | ₹20.83 | +9.98% | 22.5L |
| 2026-05-05 | ₹18.94 | ₹18.94 | ₹18.00 | ₹18.94 | +9.99% | 13.5L |
| 2026-05-04 | ₹17.22 | ₹17.22 | ₹17.22 | ₹17.22 | +20.00% | 4.3L |
| 2026-05-01 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |