BYKE
The Byke Hospitality Ltd NSE₹35.00
▼ 1.10 (-3.05%)
Open
₹37.00
High
₹37.00
Low
₹34.81
52W High
₹44.60
52W Low
₹26.25
Mkt Cap
₹183Cr
Volume
63,855
Avg Volume (20D)
56,599
Price Performance
1D
-3.05%
1W
-2.64%
1M
-7.24%
3M
-46.15%
6M
—
1Y
—
Fundamentals
P/E Ratio
27.3
P/B Ratio
0.79
EPS (TTM)
1.28
Book Value
44.18
Debt/Equity
45.44
ROE
2.94%
Profit Margin
6.28%
Revenue Growth
3.90%
Price Chart
Volume
Technical Indicators
RSI 14
33.5
MACD
-0.70
MACD Signal
-0.86
MACD Hist
0.16
SMA 5
35.90
SMA 10
35.46
SMA 20
35.87
SMA 50
35.90
SMA 100
—
SMA 200
—
EMA 20
36.12
EMA 50
39.04
BB Upper
37.97
BB Middle
35.87
BB Lower
33.77
ATR 14
1.94
Vol SMA 20
56599
ADX 14
18.3
Stoch RSI K
35.8
Stoch RSI D
66.1
Williams %R
-65.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹37.00 | ₹37.00 | ₹34.81 | ₹35.00 | -3.05% | 63,855 |
| 2026-05-27 | ₹37.30 | ₹37.30 | ₹35.80 | ₹36.10 | -1.04% | 37,461 |
| 2026-05-26 | ₹37.38 | ₹37.38 | ₹35.74 | ₹36.48 | +1.84% | 1.2L |
| 2026-05-25 | ₹37.87 | ₹37.87 | ₹35.41 | ₹35.82 | -0.78% | 30,142 |
| 2026-05-22 | ₹36.50 | ₹36.50 | ₹35.86 | ₹36.10 | +0.42% | 62,060 |
| 2026-05-21 | ₹35.93 | ₹36.67 | ₹35.11 | ₹35.95 | +2.92% | 64,842 |
| 2026-05-20 | ₹35.11 | ₹35.93 | ₹34.11 | ₹34.93 | -0.48% | 23,697 |
| 2026-05-19 | ₹34.37 | ₹35.64 | ₹34.36 | ₹35.10 | +2.48% | 19,102 |
| 2026-05-18 | ₹34.24 | ₹35.60 | ₹33.39 | ₹34.25 | -1.75% | 70,432 |
| 2026-05-15 | ₹35.74 | ₹35.82 | ₹34.24 | ₹34.86 | -1.08% | 43,906 |
| 2026-05-14 | ₹36.00 | ₹36.40 | ₹35.10 | ₹35.24 | -1.18% | 27,608 |
| 2026-05-13 | ₹35.48 | ₹36.91 | ₹34.15 | ₹35.66 | +1.42% | 30,446 |
| 2026-05-12 | ₹37.20 | ₹37.20 | ₹35.05 | ₹35.16 | -4.61% | 67,371 |
| 2026-05-11 | ₹38.00 | ₹38.00 | ₹36.52 | ₹36.86 | -3.36% | 32,438 |
| 2026-05-08 | ₹38.65 | ₹38.65 | ₹37.12 | ₹38.14 | -0.10% | 22,878 |
| 2026-05-07 | ₹36.45 | ₹38.27 | ₹36.45 | ₹38.18 | +4.75% | 78,864 |
| 2026-05-06 | ₹34.10 | ₹36.63 | ₹34.10 | ₹36.45 | +4.47% | 1.0L |
| 2026-05-05 | ₹35.00 | ₹35.94 | ₹34.80 | ₹34.89 | -1.61% | 76,724 |
| 2026-05-04 | ₹35.69 | ₹36.79 | ₹35.00 | ₹35.46 | -3.41% | 76,671 |
| 2026-04-30 | ₹38.14 | ₹38.14 | ₹36.36 | ₹36.71 | -3.17% | 80,351 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |