BVCL
Barak Valley Cements Limited NSE₹43.16
▲ 1.09 (+2.59%)
Open
₹42.92
High
₹43.88
Low
₹42.00
52W High
₹48.40
52W Low
₹31.20
Mkt Cap
₹96Cr
Volume
11,289
Avg Volume (20D)
15,802
Price Performance
1D
+2.59%
1W
+0.75%
1M
-4.62%
3M
-20.07%
6M
—
1Y
—
Fundamentals
P/E Ratio
4316.0
P/B Ratio
0.77
EPS (TTM)
0.01
Book Value
55.88
Debt/Equity
28.58
Profit Margin
0.01%
Revenue Growth
-12.90%
Price Chart
Volume
Technical Indicators
RSI 14
36.3
MACD
-0.11
MACD Signal
0.03
MACD Hist
-0.14
SMA 5
42.55
SMA 10
42.52
SMA 20
43.59
SMA 50
41.42
SMA 100
—
SMA 200
—
EMA 20
42.92
EMA 50
43.51
BB Upper
46.68
BB Middle
43.59
BB Lower
40.51
ATR 14
2.46
Vol SMA 20
15802
ADX 14
15.8
Stoch RSI K
10.2
Stoch RSI D
8.8
Williams %R
-52.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.92 | ₹43.88 | ₹42.00 | ₹43.16 | +2.59% | 11,289 |
| 2026-05-27 | ₹42.77 | ₹43.39 | ₹41.00 | ₹42.07 | -1.66% | 12,844 |
| 2026-05-26 | ₹43.96 | ₹43.96 | ₹42.40 | ₹42.78 | -0.07% | 12,620 |
| 2026-05-25 | ₹42.10 | ₹43.50 | ₹41.93 | ₹42.81 | +2.12% | 16,521 |
| 2026-05-22 | ₹42.84 | ₹43.30 | ₹40.60 | ₹41.92 | -2.15% | 21,252 |
| 2026-05-21 | ₹42.10 | ₹43.78 | ₹42.10 | ₹42.84 | +1.78% | 6,334 |
| 2026-05-20 | ₹41.69 | ₹43.95 | ₹41.69 | ₹42.09 | -1.06% | 2,188 |
| 2026-05-19 | ₹42.50 | ₹44.30 | ₹42.50 | ₹42.54 | -0.54% | 4,848 |
| 2026-05-18 | ₹43.70 | ₹43.70 | ₹41.10 | ₹42.77 | +1.40% | 7,782 |
| 2026-05-15 | ₹43.98 | ₹43.98 | ₹41.60 | ₹42.18 | -1.84% | 13,536 |
| 2026-05-14 | ₹43.80 | ₹44.90 | ₹42.72 | ₹42.97 | +0.02% | 7,566 |
| 2026-05-13 | ₹42.01 | ₹45.50 | ₹42.00 | ₹42.96 | +0.99% | 12,544 |
| 2026-05-12 | ₹44.98 | ₹45.93 | ₹42.05 | ₹42.54 | -2.94% | 16,042 |
| 2026-05-11 | ₹45.50 | ₹45.60 | ₹43.50 | ₹43.83 | -4.72% | 32,174 |
| 2026-05-08 | ₹47.49 | ₹47.49 | ₹45.31 | ₹46.00 | -1.88% | 16,315 |
| 2026-05-07 | ₹47.00 | ₹47.10 | ₹45.00 | ₹46.88 | +1.78% | 33,053 |
| 2026-05-06 | ₹45.32 | ₹46.25 | ₹45.31 | ₹46.06 | +2.45% | 17,716 |
| 2026-05-05 | ₹46.25 | ₹46.25 | ₹44.50 | ₹44.96 | -0.09% | 27,763 |
| 2026-05-04 | ₹45.95 | ₹46.90 | ₹44.60 | ₹45.00 | -1.06% | 26,852 |
| 2026-04-30 | ₹44.98 | ₹46.64 | ₹44.60 | ₹45.48 | +0.98% | 16,803 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |