BUTTERFLY
Butterfly Gandhimathi Appliances Limited NSE₹663.75
▼ 6.80 (-1.01%)
Open
₹677.45
High
₹677.45
Low
₹660.00
52W High
₹767.90
52W Low
₹575.90
Mkt Cap
₹1.2T
Volume
20,509
Avg Volume (20D)
3.7L
Price Performance
1D
-1.01%
1W
-0.61%
1M
+10.61%
3M
-33.69%
6M
—
1Y
—
Fundamentals
P/E Ratio
26.0
P/B Ratio
3.19
EPS (TTM)
25.55
Book Value
208.26
Debt/Equity
2.05
ROE
13.08%
Profit Margin
4.84%
Revenue Growth
16.70%
Price Chart
Volume
Technical Indicators
RSI 14
59.9
MACD
8.11
MACD Signal
8.15
MACD Hist
-0.04
SMA 5
667.77
SMA 10
674.99
SMA 20
659.07
SMA 50
631.81
SMA 100
—
SMA 200
—
EMA 20
660.81
EMA 50
681.63
BB Upper
728.09
BB Middle
659.07
BB Lower
590.05
ATR 14
27.65
Vol SMA 20
367439
ADX 14
25.1
Stoch RSI K
23.4
Stoch RSI D
32.4
Williams %R
-60.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹677.45 | ₹677.45 | ₹660.00 | ₹663.75 | -1.01% | 20,509 |
| 2026-05-27 | ₹666.00 | ₹695.00 | ₹662.00 | ₹670.55 | +0.86% | 36,768 |
| 2026-05-26 | ₹675.00 | ₹678.00 | ₹660.60 | ₹664.80 | -1.55% | 14,009 |
| 2026-05-25 | ₹670.00 | ₹684.90 | ₹658.10 | ₹675.30 | +1.63% | 36,733 |
| 2026-05-22 | ₹667.55 | ₹673.85 | ₹661.85 | ₹664.45 | -0.51% | 16,414 |
| 2026-05-21 | ₹679.00 | ₹682.65 | ₹665.10 | ₹667.85 | +0.09% | 18,785 |
| 2026-05-20 | ₹678.00 | ₹680.00 | ₹663.00 | ₹667.25 | -1.98% | 34,877 |
| 2026-05-19 | ₹693.95 | ₹696.70 | ₹676.55 | ₹680.70 | -0.44% | 65,904 |
| 2026-05-18 | ₹713.90 | ₹722.00 | ₹680.20 | ₹683.70 | -3.92% | 67,037 |
| 2026-05-15 | ₹707.00 | ₹722.95 | ₹690.60 | ₹711.60 | +1.64% | 1.4L |
| 2026-05-14 | ₹700.00 | ₹730.00 | ₹680.00 | ₹700.10 | +0.34% | 2.9L |
| 2026-05-13 | ₹740.00 | ₹757.90 | ₹692.00 | ₹697.70 | -1.54% | 15.0L |
| 2026-05-12 | ₹629.50 | ₹729.90 | ₹620.65 | ₹708.60 | +14.19% | 49.1L |
| 2026-05-11 | ₹619.45 | ₹639.50 | ₹601.00 | ₹620.55 | -0.62% | 69,553 |
| 2026-05-08 | ₹630.00 | ₹633.95 | ₹621.80 | ₹624.40 | -0.88% | 16,731 |
| 2026-05-07 | ₹629.90 | ₹632.95 | ₹622.00 | ₹629.95 | +0.97% | 17,187 |
| 2026-05-06 | ₹611.05 | ₹630.50 | ₹607.45 | ₹623.90 | +2.15% | 38,757 |
| 2026-05-05 | ₹617.35 | ₹622.90 | ₹607.10 | ₹610.75 | -0.98% | 14,561 |
| 2026-05-04 | ₹605.30 | ₹627.95 | ₹598.05 | ₹616.80 | +3.03% | 30,493 |
| 2026-05-01 | ₹598.65 | ₹598.65 | ₹598.65 | ₹598.65 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |