BUILDPRO
Shankara Buildpro Limited NSE₹1,164.80
▲ 4.20 (+0.36%)
Open
₹1,158.20
High
₹1,184.00
Low
₹1,145.00
52W High
₹1,244.00
52W Low
₹889.00
Mkt Cap
₹2.8T
Volume
54,866
Avg Volume (20D)
87,424
Price Performance
1D
+0.36%
1W
+10.09%
1M
+6.61%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.1
P/B Ratio
5.16
EPS (TTM)
52.77
Dividend Yield
43.00%
Book Value
225.85
Debt/Equity
11.14
ROE
25.52%
Profit Margin
1.87%
Revenue Growth
27.90%
Price Chart
Volume
Technical Indicators
RSI 14
57.9
MACD
11.33
MACD Signal
9.30
MACD Hist
2.03
SMA 5
1115.66
SMA 10
1117.34
SMA 20
1111.86
SMA 50
1078.42
SMA 100
—
SMA 200
—
EMA 20
1112.82
EMA 50
1077.70
BB Upper
1179.49
BB Middle
1111.86
BB Lower
1044.22
ATR 14
67.15
Vol SMA 20
87424
ADX 14
16.3
Stoch RSI K
95.1
Stoch RSI D
72.6
Williams %R
-25.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1158.20 | ₹1184.00 | ₹1145.00 | ₹1164.80 | +0.36% | 54,866 |
| 2026-05-27 | ₹1135.60 | ₹1183.00 | ₹1125.00 | ₹1160.60 | +2.02% | 68,077 |
| 2026-05-26 | ₹1052.20 | ₹1150.00 | ₹1052.20 | ₹1137.60 | +7.58% | 1.5L |
| 2026-05-25 | ₹1077.90 | ₹1080.00 | ₹1040.00 | ₹1057.40 | -0.05% | 39,982 |
| 2026-05-22 | ₹1058.00 | ₹1084.00 | ₹1005.50 | ₹1057.90 | -0.01% | 1.4L |
| 2026-05-21 | ₹1115.00 | ₹1115.90 | ₹1045.00 | ₹1058.00 | -3.29% | 67,865 |
| 2026-05-20 | ₹1092.00 | ₹1147.50 | ₹1081.50 | ₹1094.00 | -2.83% | 78,480 |
| 2026-05-19 | ₹1169.60 | ₹1218.20 | ₹1105.60 | ₹1125.90 | -3.18% | 3.2L |
| 2026-05-18 | ₹1154.30 | ₹1186.60 | ₹1102.60 | ₹1162.90 | +0.75% | 70,073 |
| 2026-05-15 | ₹1082.60 | ₹1190.00 | ₹1070.00 | ₹1154.30 | +4.92% | 1.2L |
| 2026-05-14 | ₹1100.10 | ₹1125.10 | ₹1040.00 | ₹1100.20 | -0.11% | 76,086 |
| 2026-05-13 | ₹1109.90 | ₹1125.00 | ₹1085.40 | ₹1101.40 | +0.14% | 45,277 |
| 2026-05-12 | ₹1086.00 | ₹1122.60 | ₹1080.00 | ₹1099.90 | +0.36% | 29,143 |
| 2026-05-11 | ₹1110.60 | ₹1125.00 | ₹1085.00 | ₹1096.00 | -1.88% | 37,108 |
| 2026-05-08 | ₹1146.00 | ₹1155.80 | ₹1097.10 | ₹1117.00 | -2.01% | 96,439 |
| 2026-05-07 | ₹1104.50 | ₹1150.00 | ₹1080.00 | ₹1139.90 | +4.03% | 1.8L |
| 2026-05-06 | ₹1120.00 | ₹1148.00 | ₹1076.20 | ₹1095.70 | -1.78% | 89,279 |
| 2026-05-05 | ₹1091.00 | ₹1135.00 | ₹1083.80 | ₹1115.60 | +2.25% | 28,150 |
| 2026-05-04 | ₹1102.20 | ₹1128.00 | ₹1050.40 | ₹1091.00 | -1.45% | 52,856 |
| 2026-05-01 | ₹1107.05 | ₹1107.05 | ₹1107.05 | ₹1107.05 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |