BTTL
Bhilwara Technical Textiles Limited NSE₹33.83
▼ 0.59 (-1.71%)
Open
₹35.50
High
₹35.50
Low
₹33.05
52W High
₹39.00
52W Low
₹30.00
Mkt Cap
₹197Cr
Volume
14,911
Avg Volume (20D)
24,364
Price Performance
1D
-1.71%
1W
-6.55%
1M
+1.29%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.23
EPS (TTM)
-1.92
Book Value
27.57
ROE
-6.72%
Profit Margin
-41.70%
Revenue Growth
414.50%
Price Chart
Volume
Technical Indicators
RSI 14
48.7
MACD
0.09
MACD Signal
0.20
MACD Hist
-0.12
SMA 5
34.45
SMA 10
35.55
SMA 20
34.52
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
34.67
EMA 50
34.58
BB Upper
37.52
BB Middle
34.52
BB Lower
31.52
ATR 14
2.74
Vol SMA 20
24364
ADX 14
48.7
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-57.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹35.50 | ₹35.50 | ₹33.05 | ₹33.83 | -1.71% | 14,911 |
| 2026-05-27 | ₹33.75 | ₹34.69 | ₹30.00 | ₹34.42 | +2.59% | 12,335 |
| 2026-05-26 | ₹35.70 | ₹35.70 | ₹32.15 | ₹33.55 | -2.70% | 14,431 |
| 2026-05-25 | ₹35.55 | ₹36.60 | ₹34.05 | ₹34.48 | -4.20% | 27,163 |
| 2026-05-22 | ₹35.30 | ₹37.30 | ₹33.00 | ₹35.99 | -0.58% | 34,262 |
| 2026-05-21 | ₹37.00 | ₹37.72 | ₹34.93 | ₹36.20 | +0.11% | 20,430 |
| 2026-05-20 | ₹36.06 | ₹36.98 | ₹35.50 | ₹36.16 | -0.99% | 14,540 |
| 2026-05-19 | ₹39.00 | ₹39.00 | ₹35.50 | ₹36.52 | -4.27% | 33,208 |
| 2026-05-18 | ₹38.90 | ₹38.90 | ₹34.20 | ₹38.15 | +5.42% | 1.3L |
| 2026-05-15 | ₹32.99 | ₹38.45 | ₹32.99 | ₹36.19 | +9.70% | 1.3L |
| 2026-05-14 | ₹33.00 | ₹33.22 | ₹32.71 | ₹32.99 | +0.86% | 1,219 |
| 2026-05-13 | ₹33.55 | ₹34.00 | ₹32.50 | ₹32.71 | -2.62% | 2,094 |
| 2026-05-12 | ₹33.58 | ₹33.90 | ₹32.80 | ₹33.59 | +0.15% | 4,046 |
| 2026-05-11 | ₹34.90 | ₹34.90 | ₹33.25 | ₹33.54 | -1.84% | 6,811 |
| 2026-05-08 | ₹34.00 | ₹35.00 | ₹33.30 | ₹34.17 | +4.91% | 12,408 |
| 2026-05-07 | ₹33.65 | ₹34.24 | ₹32.06 | ₹32.57 | -5.02% | 13,516 |
| 2026-05-06 | ₹33.54 | ₹34.80 | ₹33.00 | ₹34.29 | +2.24% | 5,859 |
| 2026-05-05 | ₹34.90 | ₹35.00 | ₹32.96 | ₹33.54 | -0.47% | 3,626 |
| 2026-05-04 | ₹35.00 | ₹35.00 | ₹33.66 | ₹33.70 | -0.30% | 6,903 |
| 2026-04-30 | ₹33.80 | ₹33.95 | ₹32.55 | ₹33.80 | +1.50% | 2,305 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |