BTML
Bodhi Tree Multimedia Limited NSE₹6.06
▼ 0.50 (-7.62%)
Open
₹6.57
High
₹6.73
Low
₹5.90
52W High
₹7.89
52W Low
₹5.06
Mkt Cap
₹110Cr
Volume
19.1L
Avg Volume (20D)
2.6L
Price Performance
1D
-7.62%
1W
-9.42%
1M
-5.90%
3M
-70.78%
6M
—
1Y
—
Fundamentals
P/E Ratio
121.2
P/B Ratio
1.16
EPS (TTM)
0.05
Book Value
5.21
Debt/Equity
32.08
Profit Margin
5.57%
Revenue Growth
131.20%
Price Chart
Volume
Technical Indicators
RSI 14
45.6
MACD
-0.15
MACD Signal
-0.19
MACD Hist
0.04
SMA 5
6.44
SMA 10
6.48
SMA 20
6.46
SMA 50
6.40
SMA 100
—
SMA 200
—
EMA 20
6.50
EMA 50
7.72
BB Upper
6.82
BB Middle
6.46
BB Lower
6.11
ATR 14
0.41
Vol SMA 20
261723
ADX 14
21.8
Stoch RSI K
50.5
Stoch RSI D
60.5
Williams %R
-86.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.57 | ₹6.73 | ₹5.90 | ₹6.06 | -7.62% | 19.1L |
| 2026-05-28 | ₹6.56 | ₹6.56 | ₹6.56 | ₹6.56 | +0.00% | — |
| 2026-05-27 | ₹6.55 | ₹6.70 | ₹6.39 | ₹6.56 | +0.15% | 2.7L |
| 2026-05-26 | ₹6.52 | ₹6.63 | ₹6.40 | ₹6.55 | +0.92% | 53,978 |
| 2026-05-25 | ₹6.60 | ₹6.70 | ₹6.43 | ₹6.49 | -2.99% | 2.6L |
| 2026-05-22 | ₹6.55 | ₹6.80 | ₹6.51 | ₹6.69 | +0.60% | 47,873 |
| 2026-05-21 | ₹6.51 | ₹6.87 | ₹6.11 | ₹6.65 | +4.23% | 3.7L |
| 2026-05-20 | ₹6.31 | ₹6.59 | ₹6.31 | ₹6.38 | -0.93% | 1.1L |
| 2026-05-19 | ₹6.59 | ₹6.59 | ₹6.30 | ₹6.44 | +0.16% | 75,599 |
| 2026-05-18 | ₹6.31 | ₹6.78 | ₹6.31 | ₹6.43 | -2.28% | 58,031 |
| 2026-05-15 | ₹6.56 | ₹6.90 | ₹6.45 | ₹6.58 | +0.30% | 1.9L |
| 2026-05-14 | ₹6.88 | ₹6.98 | ₹6.50 | ₹6.56 | -4.79% | 1.3L |
| 2026-05-13 | ₹6.30 | ₹7.11 | ₹6.28 | ₹6.89 | +9.37% | 8.8L |
| 2026-05-12 | ₹6.26 | ₹6.40 | ₹6.18 | ₹6.30 | +0.64% | 3.9L |
| 2026-05-11 | ₹6.30 | ₹6.49 | ₹6.21 | ₹6.26 | -1.88% | 1.2L |
| 2026-05-08 | ₹6.57 | ₹6.57 | ₹6.26 | ₹6.38 | +0.79% | 48,940 |
| 2026-05-07 | ₹6.58 | ₹6.58 | ₹6.30 | ₹6.33 | -0.63% | 1.2L |
| 2026-05-06 | ₹6.60 | ₹6.60 | ₹6.34 | ₹6.37 | -1.39% | 56,208 |
| 2026-05-05 | ₹6.35 | ₹6.50 | ₹6.31 | ₹6.46 | +1.89% | 48,313 |
| 2026-05-04 | ₹6.43 | ₹6.80 | ₹6.25 | ₹6.34 | -1.86% | 96,008 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |
| SUNTV | ₹502.15 | -2.1% |