BSL
BSL Limited NSE₹131.41
▼ 5.48 (-4.00%)
Open
₹142.80
High
₹142.80
Low
₹131.00
52W High
₹146.89
52W Low
₹98.00
Mkt Cap
₹135Cr
Volume
10,495
Avg Volume (20D)
18,184
Price Performance
1D
-4.00%
1W
+7.19%
1M
+4.53%
3M
-35.35%
6M
—
1Y
—
Fundamentals
P/E Ratio
56.9
P/B Ratio
1.13
EPS (TTM)
2.31
Dividend Yield
61.00%
Book Value
116.00
Debt/Equity
366.35
ROE
1.99%
Profit Margin
0.36%
Revenue Growth
-4.90%
Price Chart
Volume
Technical Indicators
RSI 14
52.2
MACD
0.32
MACD Signal
-0.71
MACD Hist
1.03
SMA 5
127.43
SMA 10
125.37
SMA 20
125.93
SMA 50
122.29
SMA 100
—
SMA 200
—
EMA 20
126.15
EMA 50
132.69
BB Upper
133.09
BB Middle
125.93
BB Lower
118.77
ATR 14
7.27
Vol SMA 20
18184
ADX 14
17.0
Stoch RSI K
54.8
Stoch RSI D
39.8
Williams %R
-54.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹142.80 | ₹142.80 | ₹131.00 | ₹131.41 | -4.00% | 10,495 |
| 2026-05-27 | ₹124.99 | ₹146.89 | ₹124.99 | ₹136.89 | +11.83% | 2.9L |
| 2026-05-26 | ₹125.00 | ₹126.00 | ₹120.55 | ₹122.41 | -0.72% | 4,823 |
| 2026-05-25 | ₹123.14 | ₹124.89 | ₹122.80 | ₹123.30 | +0.13% | 1,116 |
| 2026-05-22 | ₹123.25 | ₹125.68 | ₹122.55 | ₹123.14 | +0.44% | 2,554 |
| 2026-05-21 | ₹123.12 | ₹126.09 | ₹122.31 | ₹122.60 | +0.07% | 2,018 |
| 2026-05-20 | ₹121.50 | ₹128.00 | ₹121.50 | ₹122.51 | -0.60% | 5,934 |
| 2026-05-19 | ₹123.99 | ₹125.65 | ₹121.31 | ₹123.25 | -0.56% | 1,369 |
| 2026-05-18 | ₹124.23 | ₹126.00 | ₹118.60 | ₹123.94 | -0.23% | 2,033 |
| 2026-05-15 | ₹126.16 | ₹129.29 | ₹123.05 | ₹124.23 | -1.53% | 1,856 |
| 2026-05-14 | ₹127.30 | ₹127.87 | ₹126.04 | ₹126.16 | -0.40% | 971 |
| 2026-05-13 | ₹129.99 | ₹129.99 | ₹125.05 | ₹126.67 | +1.19% | 1,678 |
| 2026-05-12 | ₹125.90 | ₹127.95 | ₹124.00 | ₹125.18 | -0.69% | 7,314 |
| 2026-05-11 | ₹131.50 | ₹131.50 | ₹125.90 | ₹126.05 | -3.05% | 3,460 |
| 2026-05-08 | ₹131.59 | ₹131.59 | ₹125.61 | ₹130.01 | +0.77% | 2,473 |
| 2026-05-07 | ₹124.25 | ₹133.00 | ₹124.25 | ₹129.02 | +2.45% | 13,637 |
| 2026-05-06 | ₹128.28 | ₹128.28 | ₹124.00 | ₹125.93 | +0.14% | 6,218 |
| 2026-05-05 | ₹125.00 | ₹127.00 | ₹125.00 | ₹125.76 | +0.19% | 795 |
| 2026-05-04 | ₹129.99 | ₹131.90 | ₹124.55 | ₹125.52 | +0.74% | 3,033 |
| 2026-04-30 | ₹126.05 | ₹127.05 | ₹124.00 | ₹124.60 | -1.97% | 2,666 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |