BROOKS
Brooks Laboratories Limited NSE₹65.29
▲ 3.10 (+4.98%)
Open
₹65.29
High
₹65.29
Low
₹65.29
52W High
₹79.70
52W Low
₹36.30
Mkt Cap
₹192Cr
Volume
33,389
Avg Volume (20D)
95,135
Price Performance
1D
+4.98%
1W
+27.57%
1M
+10.92%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.9
P/B Ratio
1.66
EPS (TTM)
7.35
Book Value
39.30
Debt/Equity
6.77
Profit Margin
24.32%
Revenue Growth
-56.90%
Price Chart
Volume
Technical Indicators
RSI 14
77.1
MACD
0.38
MACD Signal
-1.67
MACD Hist
2.05
SMA 5
59.37
SMA 10
53.87
SMA 20
52.71
SMA 50
56.92
SMA 100
—
SMA 200
—
EMA 20
55.44
EMA 50
56.96
BB Upper
63.29
BB Middle
52.71
BB Lower
42.13
ATR 14
3.28
Vol SMA 20
95135
ADX 14
19.6
Stoch RSI K
100.0
Stoch RSI D
100.0
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹65.29 | ₹65.29 | ₹65.29 | ₹65.29 | +4.98% | 33,389 |
| 2026-05-27 | ₹62.00 | ₹62.19 | ₹58.00 | ₹62.19 | +5.00% | 1.2L |
| 2026-05-26 | ₹59.23 | ₹59.23 | ₹59.23 | ₹59.23 | +5.00% | 55,049 |
| 2026-05-25 | ₹54.89 | ₹56.41 | ₹54.54 | ₹56.41 | +4.99% | 42,943 |
| 2026-05-22 | ₹51.25 | ₹53.73 | ₹51.25 | ₹53.73 | +4.98% | 53,843 |
| 2026-05-21 | ₹50.64 | ₹51.50 | ₹49.00 | ₹51.18 | +3.37% | 44,589 |
| 2026-05-20 | ₹49.39 | ₹50.04 | ₹47.11 | ₹49.51 | +2.25% | 59,389 |
| 2026-05-19 | ₹46.95 | ₹48.42 | ₹46.50 | ₹48.42 | +4.99% | 50,829 |
| 2026-05-18 | ₹47.50 | ₹47.50 | ₹44.56 | ₹46.12 | -1.05% | 49,515 |
| 2026-05-15 | ₹48.83 | ₹48.83 | ₹46.30 | ₹46.61 | -2.90% | 72,190 |
| 2026-05-14 | ₹46.66 | ₹48.76 | ₹46.66 | ₹48.00 | +0.67% | 21,148 |
| 2026-05-13 | ₹50.85 | ₹50.85 | ₹47.40 | ₹47.68 | -4.28% | 1.1L |
| 2026-05-12 | ₹48.60 | ₹49.83 | ₹47.44 | ₹49.81 | +4.95% | 1.3L |
| 2026-05-11 | ₹49.48 | ₹49.48 | ₹47.44 | ₹47.46 | -4.95% | 1.2L |
| 2026-05-08 | ₹53.38 | ₹53.75 | ₹49.93 | ₹49.93 | -4.99% | 2.2L |
| 2026-05-07 | ₹55.29 | ₹57.35 | ₹52.53 | ₹52.55 | -4.96% | 3.0L |
| 2026-05-06 | ₹54.70 | ₹56.97 | ₹53.00 | ₹55.29 | +1.90% | 2.4L |
| 2026-05-05 | ₹53.54 | ₹54.88 | ₹53.00 | ₹54.26 | -0.51% | 58,938 |
| 2026-05-04 | ₹56.15 | ₹58.77 | ₹54.00 | ₹54.54 | -2.57% | 1.3L |
| 2026-05-01 | ₹55.98 | ₹55.98 | ₹55.98 | ₹55.98 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |