BRIGHOTEL
Brigade Hotel Ventures Limited NSE₹61.42
▼ 0.13 (-0.21%)
Open
₹62.48
High
₹62.69
Low
₹60.25
52W High
₹69.78
52W Low
₹54.36
Mkt Cap
₹2.3T
Volume
1.1L
Avg Volume (20D)
98,040
Price Performance
1D
-0.21%
1W
+1.02%
1M
-9.74%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.6
P/B Ratio
2.46
EPS (TTM)
1.68
Book Value
25.00
Debt/Equity
31.38
ROE
11.93%
Profit Margin
11.13%
Revenue Growth
1.70%
Price Chart
Volume
Technical Indicators
RSI 14
34.7
MACD
-0.70
MACD Signal
-0.63
MACD Hist
-0.08
SMA 5
61.50
SMA 10
60.87
SMA 20
62.45
SMA 50
62.34
SMA 100
—
SMA 200
—
EMA 20
62.11
EMA 50
62.18
BB Upper
67.39
BB Middle
62.45
BB Lower
57.51
ATR 14
2.03
Vol SMA 20
98040
ADX 14
20.4
Stoch RSI K
87.4
Stoch RSI D
66.9
Williams %R
-61.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹62.48 | ₹62.69 | ₹60.25 | ₹61.42 | -0.21% | 1.1L |
| 2026-05-27 | ₹61.75 | ₹62.50 | ₹60.99 | ₹61.55 | -0.79% | 1.3L |
| 2026-05-26 | ₹62.35 | ₹62.60 | ₹61.05 | ₹62.04 | +0.57% | 37,628 |
| 2026-05-25 | ₹61.00 | ₹61.90 | ₹60.85 | ₹61.69 | +1.50% | 21,828 |
| 2026-05-22 | ₹60.90 | ₹61.70 | ₹59.55 | ₹60.78 | -0.03% | 27,364 |
| 2026-05-21 | ₹60.65 | ₹61.78 | ₹59.06 | ₹60.80 | +1.89% | 34,132 |
| 2026-05-20 | ₹60.00 | ₹60.88 | ₹59.13 | ₹59.67 | -0.47% | 63,940 |
| 2026-05-19 | ₹59.80 | ₹62.50 | ₹59.13 | ₹59.95 | +0.18% | 1.2L |
| 2026-05-18 | ₹60.93 | ₹61.18 | ₹59.12 | ₹59.84 | -1.79% | 58,740 |
| 2026-05-15 | ₹60.30 | ₹61.25 | ₹60.30 | ₹60.93 | +1.06% | 24,173 |
| 2026-05-14 | ₹61.92 | ₹61.92 | ₹60.00 | ₹60.29 | -0.87% | 97,688 |
| 2026-05-13 | ₹62.00 | ₹62.98 | ₹60.00 | ₹60.82 | -0.62% | 93,128 |
| 2026-05-12 | ₹62.28 | ₹63.00 | ₹60.92 | ₹61.20 | -2.90% | 1.2L |
| 2026-05-11 | ₹64.01 | ₹65.20 | ₹62.21 | ₹63.03 | -1.81% | 1.8L |
| 2026-05-08 | ₹65.16 | ₹65.69 | ₹63.90 | ₹64.19 | -0.99% | 93,978 |
| 2026-05-07 | ₹65.85 | ₹66.09 | ₹64.50 | ₹64.83 | -1.37% | 1.3L |
| 2026-05-06 | ₹66.89 | ₹67.25 | ₹65.20 | ₹65.73 | -0.38% | 1.7L |
| 2026-05-05 | ₹67.00 | ₹67.20 | ₹65.57 | ₹65.98 | -1.52% | 2.3L |
| 2026-05-04 | ₹67.25 | ₹67.76 | ₹66.76 | ₹67.00 | -0.37% | 56,680 |
| 2026-04-30 | ₹68.73 | ₹68.73 | ₹66.21 | ₹67.25 | -1.04% | 1.5L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |