BPL
BPL Limited NSE₹54.33
▼ 1.91 (-3.40%)
Open
₹56.00
High
₹57.75
Low
₹53.90
52W High
₹61.11
52W Low
₹37.61
Mkt Cap
₹266Cr
Volume
94,957
Avg Volume (20D)
60,604
Price Performance
1D
-3.40%
1W
+0.17%
1M
-2.77%
3M
-50.85%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.94
EPS (TTM)
-3.03
Book Value
57.75
Debt/Equity
71.88
ROE
-3.79%
Profit Margin
-19.14%
Revenue Growth
-0.70%
Price Chart
Volume
Technical Indicators
RSI 14
36.3
MACD
0.04
MACD Signal
0.11
MACD Hist
-0.07
SMA 5
55.62
SMA 10
54.97
SMA 20
55.81
SMA 50
52.22
SMA 100
—
SMA 200
—
EMA 20
55.30
EMA 50
57.35
BB Upper
58.96
BB Middle
55.81
BB Lower
52.65
ATR 14
2.58
Vol SMA 20
60604
ADX 14
18.2
Stoch RSI K
12.8
Stoch RSI D
24.6
Williams %R
-77.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹56.00 | ₹57.75 | ₹53.90 | ₹54.33 | -3.40% | 94,957 |
| 2026-05-28 | ₹56.24 | ₹56.24 | ₹56.24 | ₹56.24 | +0.00% | — |
| 2026-05-27 | ₹56.01 | ₹56.90 | ₹55.63 | ₹56.24 | +0.54% | 58,692 |
| 2026-05-26 | ₹56.40 | ₹57.72 | ₹55.11 | ₹55.94 | +1.08% | 84,769 |
| 2026-05-25 | ₹54.00 | ₹55.80 | ₹53.01 | ₹55.34 | +2.03% | 35,467 |
| 2026-05-22 | ₹55.79 | ₹55.79 | ₹54.16 | ₹54.24 | -0.77% | 41,869 |
| 2026-05-21 | ₹53.52 | ₹55.00 | ₹53.52 | ₹54.66 | +0.07% | 36,561 |
| 2026-05-20 | ₹53.63 | ₹55.00 | ₹53.26 | ₹54.62 | +0.26% | 17,711 |
| 2026-05-19 | ₹53.60 | ₹55.87 | ₹53.60 | ₹54.48 | +1.64% | 43,940 |
| 2026-05-18 | ₹55.11 | ₹55.30 | ₹52.72 | ₹53.60 | -2.74% | 62,915 |
| 2026-05-15 | ₹56.60 | ₹56.95 | ₹54.52 | ₹55.11 | -1.94% | 35,766 |
| 2026-05-14 | ₹57.00 | ₹59.90 | ₹55.00 | ₹56.20 | +0.09% | 52,921 |
| 2026-05-13 | ₹56.90 | ₹56.90 | ₹55.45 | ₹56.15 | +1.83% | 38,198 |
| 2026-05-12 | ₹58.43 | ₹58.43 | ₹55.00 | ₹55.14 | -4.02% | 57,038 |
| 2026-05-11 | ₹58.55 | ₹59.59 | ₹56.50 | ₹57.45 | -4.22% | 78,945 |
| 2026-05-08 | ₹59.00 | ₹61.11 | ₹58.15 | ₹59.98 | +1.61% | 1.1L |
| 2026-05-07 | ₹57.00 | ₹61.00 | ₹56.74 | ₹59.03 | +4.33% | 2.2L |
| 2026-05-06 | ₹56.05 | ₹57.46 | ₹56.05 | ₹56.58 | +2.31% | 56,096 |
| 2026-05-05 | ₹56.00 | ₹57.50 | ₹55.10 | ₹55.30 | -0.40% | 45,799 |
| 2026-05-04 | ₹57.70 | ₹58.07 | ₹55.10 | ₹55.52 | -0.64% | 40,420 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |