BOSCH-HCIL
BOSCH HOME COMFORT INDIA LIMITED NSE₹1,396.20
▼ 2.10 (-0.15%)
Open
₹1,412.10
High
₹1,417.50
Low
₹1,385.00
52W High
₹1,499.00
52W Low
₹1,021.30
Mkt Cap
₹21.3T
Volume
15,148
Avg Volume (20D)
13,607
Price Performance
1D
-0.15%
1W
+1.90%
1M
-2.30%
3M
+20.95%
6M
—
1Y
—
Fundamentals
P/B Ratio
7.60
EPS (TTM)
-1.12
Dividend Yield
365.00%
Book Value
183.70
Debt/Equity
16.32
ROE
-0.50%
Profit Margin
-0.11%
Revenue Growth
3.50%
Price Chart
Volume
Technical Indicators
RSI 14
41.3
MACD
6.69
MACD Signal
12.21
MACD Hist
-5.52
SMA 5
1379.54
SMA 10
1368.06
SMA 20
1399.41
SMA 50
1331.83
SMA 100
—
SMA 200
—
EMA 20
1381.76
EMA 50
1343.06
BB Upper
1477.65
BB Middle
1399.41
BB Lower
1321.17
ATR 14
48.91
Vol SMA 20
13607
ADX 14
16.2
Stoch RSI K
27.2
Stoch RSI D
24.7
Williams %R
-50.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1412.10 | ₹1417.50 | ₹1385.00 | ₹1396.20 | -0.15% | 15,148 |
| 2026-05-27 | ₹1375.80 | ₹1416.80 | ₹1371.20 | ₹1398.30 | +2.01% | 16,386 |
| 2026-05-26 | ₹1384.80 | ₹1418.60 | ₹1363.00 | ₹1370.80 | +0.00% | 15,575 |
| 2026-05-25 | ₹1383.00 | ₹1389.90 | ₹1359.00 | ₹1370.80 | +0.68% | 5,544 |
| 2026-05-22 | ₹1379.00 | ₹1388.90 | ₹1347.40 | ₹1361.60 | -0.62% | 15,563 |
| 2026-05-21 | ₹1355.00 | ₹1382.80 | ₹1351.20 | ₹1370.10 | +2.83% | 22,253 |
| 2026-05-20 | ₹1359.90 | ₹1359.90 | ₹1325.00 | ₹1332.40 | -2.20% | 9,622 |
| 2026-05-19 | ₹1358.00 | ₹1371.00 | ₹1330.00 | ₹1362.40 | +2.26% | 7,485 |
| 2026-05-18 | ₹1385.70 | ₹1385.80 | ₹1295.00 | ₹1332.30 | -3.85% | 21,394 |
| 2026-05-15 | ₹1401.20 | ₹1404.80 | ₹1379.40 | ₹1385.70 | -1.11% | 6,369 |
| 2026-05-14 | ₹1413.40 | ₹1425.00 | ₹1375.00 | ₹1401.20 | -0.86% | 9,296 |
| 2026-05-13 | ₹1425.00 | ₹1450.00 | ₹1379.00 | ₹1413.40 | -1.59% | 19,289 |
| 2026-05-12 | ₹1466.20 | ₹1499.00 | ₹1420.70 | ₹1436.30 | -2.03% | 21,418 |
| 2026-05-11 | ₹1466.00 | ₹1493.90 | ₹1430.60 | ₹1466.10 | +1.27% | 23,541 |
| 2026-05-08 | ₹1436.00 | ₹1457.40 | ₹1425.00 | ₹1447.70 | +0.10% | 8,325 |
| 2026-05-07 | ₹1440.10 | ₹1478.40 | ₹1435.60 | ₹1446.30 | +0.19% | 16,226 |
| 2026-05-06 | ₹1441.00 | ₹1465.80 | ₹1412.70 | ₹1443.50 | +0.92% | 11,751 |
| 2026-05-05 | ₹1439.00 | ₹1440.00 | ₹1401.60 | ₹1430.40 | -0.12% | 13,908 |
| 2026-05-04 | ₹1390.60 | ₹1439.00 | ₹1387.70 | ₹1432.10 | +2.98% | 13,039 |
| 2026-05-01 | ₹1390.60 | ₹1390.60 | ₹1390.60 | ₹1390.60 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |