BOROSCI
Borosil Scientific Limited NSE₹150.01
▲ 1.48 (+1.00%)
Open
₹150.50
High
₹151.80
Low
₹147.01
52W High
₹154.30
52W Low
₹96.64
Mkt Cap
₹1.3T
Volume
1.2L
Avg Volume (20D)
2.6L
Price Performance
1D
+1.00%
1W
+6.19%
1M
+31.93%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
82.4
P/B Ratio
3.00
EPS (TTM)
1.82
Book Value
49.97
Debt/Equity
1.96
ROE
8.17%
Profit Margin
7.41%
Revenue Growth
10.60%
Price Chart
Volume
Technical Indicators
RSI 14
77.5
MACD
8.38
MACD Signal
5.70
MACD Hist
2.68
SMA 5
143.54
SMA 10
135.81
SMA 20
126.80
SMA 50
117.53
SMA 100
—
SMA 200
—
EMA 20
130.41
EMA 50
120.61
BB Upper
152.28
BB Middle
126.80
BB Lower
101.32
ATR 14
6.80
Vol SMA 20
258754
ADX 14
35.7
Stoch RSI K
86.4
Stoch RSI D
81.9
Williams %R
-10.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹150.50 | ₹151.80 | ₹147.01 | ₹150.01 | +1.00% | 1.2L |
| 2026-05-27 | ₹143.29 | ₹154.30 | ₹142.53 | ₹148.53 | +4.44% | 3.2L |
| 2026-05-26 | ₹138.09 | ₹143.91 | ₹137.00 | ₹142.22 | +2.99% | 1.7L |
| 2026-05-25 | ₹139.00 | ₹140.90 | ₹137.30 | ₹138.09 | -0.56% | 1.2L |
| 2026-05-22 | ₹140.00 | ₹143.92 | ₹136.01 | ₹138.87 | -1.70% | 2.1L |
| 2026-05-21 | ₹146.00 | ₹148.80 | ₹139.50 | ₹141.27 | -0.86% | 15.2L |
| 2026-05-20 | ₹119.38 | ₹143.25 | ₹118.87 | ₹142.49 | +19.36% | 18.2L |
| 2026-05-19 | ₹119.00 | ₹123.50 | ₹117.70 | ₹119.38 | +0.47% | 1.9L |
| 2026-05-18 | ₹118.80 | ₹119.51 | ₹114.50 | ₹118.82 | +0.33% | 35,892 |
| 2026-05-15 | ₹117.02 | ₹126.19 | ₹116.21 | ₹118.43 | +0.27% | 61,529 |
| 2026-05-14 | ₹113.04 | ₹120.00 | ₹113.00 | ₹118.11 | +4.49% | 84,214 |
| 2026-05-13 | ₹113.80 | ₹117.03 | ₹111.30 | ₹113.04 | -0.68% | 48,358 |
| 2026-05-12 | ₹120.00 | ₹120.00 | ₹112.10 | ₹113.81 | -3.96% | 49,308 |
| 2026-05-11 | ₹117.20 | ₹121.58 | ₹117.20 | ₹118.50 | -1.76% | 41,689 |
| 2026-05-08 | ₹123.70 | ₹123.70 | ₹120.10 | ₹120.62 | -2.29% | 30,223 |
| 2026-05-07 | ₹120.60 | ₹125.00 | ₹120.60 | ₹123.45 | +1.36% | 92,042 |
| 2026-05-06 | ₹117.90 | ₹123.67 | ₹117.52 | ₹121.79 | +3.95% | 1.5L |
| 2026-05-05 | ₹115.00 | ₹121.30 | ₹115.00 | ₹117.16 | +0.51% | 76,874 |
| 2026-05-04 | ₹115.00 | ₹117.97 | ₹115.00 | ₹116.56 | +1.48% | 35,678 |
| 2026-05-01 | ₹114.86 | ₹114.86 | ₹114.86 | ₹114.86 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |