BORORENEW
BOROSIL RENEWABLES LIMITED NSE₹501.75
▼ 5.85 (-1.15%)
Open
₹507.60
High
₹514.55
Low
₹498.15
52W High
₹574.70
52W Low
₹374.40
Mkt Cap
₹7.0T
Volume
3.9L
Avg Volume (20D)
8.5L
Price Performance
1D
-1.15%
1W
-1.98%
1M
-0.71%
3M
-19.47%
6M
—
1Y
—
Fundamentals
P/E Ratio
52.9
P/B Ratio
5.98
EPS (TTM)
9.48
Book Value
83.87
Debt/Equity
22.80
Profit Margin
-4.03%
Revenue Growth
8.00%
Price Chart
Volume
Technical Indicators
RSI 14
26.5
MACD
2.96
MACD Signal
8.09
MACD Hist
-5.12
SMA 5
508.66
SMA 10
509.44
SMA 20
523.52
SMA 50
481.60
SMA 100
—
SMA 200
—
EMA 20
512.92
EMA 50
498.09
BB Upper
565.55
BB Middle
523.52
BB Lower
481.48
ATR 14
20.89
Vol SMA 20
845204
ADX 14
19.3
Stoch RSI K
0.0
Stoch RSI D
3.3
Williams %R
-82.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹507.60 | ₹514.55 | ₹498.15 | ₹501.75 | -1.15% | 3.9L |
| 2026-05-27 | ₹510.05 | ₹517.15 | ₹503.35 | ₹507.60 | -0.37% | 4.4L |
| 2026-05-26 | ₹516.00 | ₹524.80 | ₹503.85 | ₹509.50 | -1.22% | 6.7L |
| 2026-05-25 | ₹512.40 | ₹518.05 | ₹507.90 | ₹515.80 | +1.41% | 4.8L |
| 2026-05-22 | ₹514.95 | ₹518.45 | ₹504.45 | ₹508.65 | -0.63% | 4.0L |
| 2026-05-21 | ₹520.00 | ₹525.00 | ₹508.05 | ₹511.90 | -0.65% | 5.5L |
| 2026-05-20 | ₹509.10 | ₹518.90 | ₹495.10 | ₹515.25 | -1.89% | 11.8L |
| 2026-05-19 | ₹500.65 | ₹533.65 | ₹500.65 | ₹525.20 | +5.36% | 11.5L |
| 2026-05-18 | ₹500.00 | ₹504.35 | ₹487.90 | ₹498.50 | -0.34% | 7.0L |
| 2026-05-15 | ₹520.60 | ₹522.40 | ₹493.00 | ₹500.20 | -3.88% | 7.7L |
| 2026-05-14 | ₹545.00 | ₹549.70 | ₹517.00 | ₹520.40 | -3.79% | 7.7L |
| 2026-05-13 | ₹559.90 | ₹565.65 | ₹538.25 | ₹540.90 | -1.31% | 13.8L |
| 2026-05-12 | ₹550.40 | ₹569.00 | ₹528.15 | ₹548.10 | -0.33% | 26.7L |
| 2026-05-11 | ₹555.00 | ₹560.00 | ₹543.00 | ₹549.90 | -2.11% | 4.5L |
| 2026-05-08 | ₹564.45 | ₹574.70 | ₹555.55 | ₹561.75 | -0.67% | 7.3L |
| 2026-05-07 | ₹547.85 | ₹568.90 | ₹546.00 | ₹565.55 | +3.80% | 15.5L |
| 2026-05-06 | ₹522.00 | ₹548.30 | ₹520.65 | ₹544.85 | +5.16% | 11.9L |
| 2026-05-05 | ₹517.90 | ₹523.50 | ₹510.00 | ₹518.10 | -1.30% | 6.1L |
| 2026-05-04 | ₹501.50 | ₹527.65 | ₹495.05 | ₹524.90 | +4.67% | 8.2L |
| 2026-05-01 | ₹501.50 | ₹501.50 | ₹501.50 | ₹501.50 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |