BOROLTD
Borosil Limited NSE₹219.24
▼ 3.58 (-1.61%)
Open
₹222.82
High
₹225.99
Low
₹217.89
52W High
₹269.00
52W Low
₹213.73
Mkt Cap
₹2.6T
Volume
67,312
Avg Volume (20D)
1.2L
Price Performance
1D
-1.61%
1W
-4.28%
1M
-12.53%
3M
-37.93%
6M
—
1Y
—
Fundamentals
P/E Ratio
35.1
P/B Ratio
2.94
EPS (TTM)
6.25
Book Value
74.54
Debt/Equity
16.70
ROE
8.81%
Profit Margin
6.24%
Revenue Growth
5.20%
Price Chart
Volume
Technical Indicators
RSI 14
24.5
MACD
-7.72
MACD Signal
-6.43
MACD Hist
-1.29
SMA 5
223.64
SMA 10
225.64
SMA 20
236.61
SMA 50
239.64
SMA 100
—
SMA 200
—
EMA 20
233.17
EMA 50
247.97
BB Upper
264.32
BB Middle
236.61
BB Lower
208.89
ATR 14
10.25
Vol SMA 20
121813
ADX 14
15.2
Stoch RSI K
8.0
Stoch RSI D
15.3
Williams %R
-89.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹222.82 | ₹225.99 | ₹217.89 | ₹219.24 | -1.61% | 67,312 |
| 2026-05-27 | ₹220.24 | ₹225.89 | ₹220.24 | ₹222.82 | +1.17% | 68,520 |
| 2026-05-26 | ₹226.20 | ₹230.73 | ₹219.49 | ₹220.24 | -2.91% | 1.8L |
| 2026-05-25 | ₹233.50 | ₹233.50 | ₹223.99 | ₹226.85 | -0.95% | 2.2L |
| 2026-05-22 | ₹232.50 | ₹232.50 | ₹227.22 | ₹229.03 | -0.00% | 91,729 |
| 2026-05-21 | ₹232.48 | ₹232.48 | ₹227.75 | ₹229.04 | +0.00% | 56,196 |
| 2026-05-20 | ₹229.16 | ₹231.00 | ₹221.16 | ₹229.04 | -2.25% | 1.4L |
| 2026-05-19 | ₹222.01 | ₹245.86 | ₹215.03 | ₹234.31 | +7.12% | 4.8L |
| 2026-05-18 | ₹226.40 | ₹226.40 | ₹215.20 | ₹218.74 | -3.68% | 1.9L |
| 2026-05-15 | ₹230.65 | ₹231.00 | ₹226.00 | ₹227.10 | -1.58% | 62,549 |
| 2026-05-14 | ₹236.48 | ₹238.45 | ₹224.86 | ₹230.74 | -2.15% | 1.0L |
| 2026-05-13 | ₹238.00 | ₹245.35 | ₹234.50 | ₹235.82 | -0.36% | 1.4L |
| 2026-05-12 | ₹242.13 | ₹244.00 | ₹234.50 | ₹236.68 | -3.23% | 56,324 |
| 2026-05-11 | ₹251.72 | ₹255.40 | ₹242.10 | ₹244.58 | -4.89% | 1.0L |
| 2026-05-08 | ₹260.00 | ₹265.60 | ₹256.10 | ₹257.16 | -1.00% | 87,377 |
| 2026-05-07 | ₹260.75 | ₹265.40 | ₹258.10 | ₹259.77 | -0.37% | 68,681 |
| 2026-05-06 | ₹255.25 | ₹262.59 | ₹251.91 | ₹260.73 | +2.78% | 66,039 |
| 2026-05-05 | ₹249.43 | ₹256.99 | ₹245.00 | ₹253.68 | +1.70% | 58,474 |
| 2026-05-04 | ₹246.00 | ₹253.88 | ₹246.00 | ₹249.43 | +0.92% | 2.1L |
| 2026-05-01 | ₹247.15 | ₹247.15 | ₹247.15 | ₹247.15 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |