BORANA
Borana Weaves Limited NSE₹323.20
▼ 10.70 (-3.20%)
Open
₹340.00
High
₹340.00
Low
₹320.00
52W High
₹410.00
52W Low
₹293.10
Mkt Cap
₹861Cr
Volume
33,529
Avg Volume (20D)
60,616
Price Performance
1D
-3.20%
1W
-0.23%
1M
-4.17%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.3
P/B Ratio
3.06
EPS (TTM)
24.34
Book Value
105.55
Debt/Equity
25.15
ROE
35.01%
Profit Margin
16.63%
Revenue Growth
28.00%
Price Chart
Volume
Technical Indicators
RSI 14
34.2
MACD
-5.81
MACD Signal
-6.10
MACD Hist
0.28
SMA 5
324.97
SMA 10
323.87
SMA 20
331.93
SMA 50
339.31
SMA 100
—
SMA 200
—
EMA 20
330.98
EMA 50
341.27
BB Upper
352.79
BB Middle
331.93
BB Lower
311.07
ATR 14
15.30
Vol SMA 20
60616
ADX 14
13.7
Stoch RSI K
59.7
Stoch RSI D
40.3
Williams %R
-60.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹340.00 | ₹340.00 | ₹320.00 | ₹323.20 | -3.20% | 33,529 |
| 2026-05-27 | ₹329.80 | ₹340.00 | ₹327.15 | ₹333.90 | +1.97% | 65,782 |
| 2026-05-26 | ₹320.80 | ₹329.00 | ₹316.95 | ₹327.45 | +2.30% | 1.6L |
| 2026-05-25 | ₹320.20 | ₹322.95 | ₹318.00 | ₹320.10 | -0.03% | 16,292 |
| 2026-05-22 | ₹326.80 | ₹330.05 | ₹315.85 | ₹320.20 | -1.16% | 23,894 |
| 2026-05-21 | ₹327.05 | ₹331.20 | ₹322.15 | ₹323.95 | -0.95% | 13,899 |
| 2026-05-20 | ₹325.00 | ₹332.75 | ₹319.15 | ₹327.05 | +1.84% | 24,099 |
| 2026-05-19 | ₹329.00 | ₹329.00 | ₹315.80 | ₹321.15 | +0.52% | 14,952 |
| 2026-05-18 | ₹313.00 | ₹323.85 | ₹309.00 | ₹319.50 | -0.82% | 62,867 |
| 2026-05-15 | ₹327.00 | ₹331.00 | ₹313.60 | ₹322.15 | -1.80% | 2.8L |
| 2026-05-14 | ₹334.50 | ₹337.00 | ₹320.35 | ₹328.05 | -0.24% | 52,423 |
| 2026-05-13 | ₹329.00 | ₹341.40 | ₹325.00 | ₹328.85 | -0.98% | 71,282 |
| 2026-05-12 | ₹330.25 | ₹344.80 | ₹329.85 | ₹332.10 | -1.69% | 42,750 |
| 2026-05-11 | ₹334.00 | ₹344.25 | ₹332.90 | ₹337.80 | -1.52% | 42,359 |
| 2026-05-08 | ₹356.80 | ₹356.80 | ₹342.00 | ₹343.00 | -1.72% | 24,822 |
| 2026-05-07 | ₹354.00 | ₹359.95 | ₹341.00 | ₹349.00 | -0.30% | 62,738 |
| 2026-05-06 | ₹349.35 | ₹359.45 | ₹347.10 | ₹350.05 | +2.25% | 52,134 |
| 2026-05-05 | ₹333.00 | ₹344.95 | ₹333.00 | ₹342.35 | +0.26% | 35,718 |
| 2026-05-04 | ₹340.00 | ₹347.95 | ₹338.00 | ₹341.45 | -1.67% | 47,438 |
| 2026-04-30 | ₹363.95 | ₹370.00 | ₹343.00 | ₹347.25 | -1.93% | 83,676 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |