BONLON
Bonlon Industries Limited NSE₹46.27
▼ 2.43 (-4.99%)
Open
₹48.65
High
₹48.65
Low
₹46.27
52W High
₹57.00
52W Low
₹34.51
Mkt Cap
₹76Cr
Volume
15,655
Avg Volume (20D)
37,031
Price Performance
1D
-4.99%
1W
+2.94%
1M
-4.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.9
P/B Ratio
0.79
EPS (TTM)
1.45
Book Value
58.54
Debt/Equity
49.69
Profit Margin
0.32%
Revenue Growth
-7.30%
Price Chart
Volume
Technical Indicators
RSI 14
27.9
MACD
-0.21
MACD Signal
0.37
MACD Hist
-0.58
SMA 5
46.55
SMA 10
46.28
SMA 20
49.44
SMA 50
45.28
SMA 100
—
SMA 200
—
EMA 20
47.80
EMA 50
46.44
BB Upper
56.53
BB Middle
49.44
BB Lower
42.35
ATR 14
2.91
Vol SMA 20
37031
ADX 14
30.2
Stoch RSI K
18.5
Stoch RSI D
18.7
Williams %R
-77.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹48.65 | ₹48.65 | ₹46.27 | ₹46.27 | -4.99% | 15,655 |
| 2026-05-27 | ₹49.80 | ₹49.80 | ₹46.26 | ₹48.70 | +2.12% | 86,505 |
| 2026-05-26 | ₹45.11 | ₹48.33 | ₹44.30 | ₹47.69 | +3.61% | 30,088 |
| 2026-05-25 | ₹43.82 | ₹46.24 | ₹43.82 | ₹46.03 | +4.52% | 11,856 |
| 2026-05-22 | ₹45.94 | ₹45.95 | ₹43.52 | ₹44.04 | -2.02% | 3,234 |
| 2026-05-21 | ₹46.93 | ₹46.93 | ₹43.91 | ₹44.95 | -1.06% | 4,441 |
| 2026-05-20 | ₹46.65 | ₹47.47 | ₹44.71 | ₹45.43 | -2.62% | 4,363 |
| 2026-05-19 | ₹46.90 | ₹47.00 | ₹43.11 | ₹46.65 | +2.87% | 7,128 |
| 2026-05-18 | ₹47.73 | ₹47.73 | ₹45.35 | ₹45.35 | -4.99% | 13,192 |
| 2026-05-15 | ₹49.87 | ₹49.87 | ₹47.73 | ₹47.73 | -5.00% | 14,857 |
| 2026-05-14 | ₹52.10 | ₹52.48 | ₹49.87 | ₹50.24 | -4.29% | 29,646 |
| 2026-05-13 | ₹51.33 | ₹53.94 | ₹51.33 | ₹52.49 | -0.19% | 28,021 |
| 2026-05-12 | ₹52.11 | ₹55.89 | ₹52.11 | ₹52.59 | -3.15% | 22,980 |
| 2026-05-11 | ₹55.51 | ₹57.00 | ₹53.26 | ₹54.30 | -2.51% | 24,440 |
| 2026-05-08 | ₹55.60 | ₹55.70 | ₹53.05 | ₹55.70 | +5.00% | 49,690 |
| 2026-05-07 | ₹52.80 | ₹54.54 | ₹51.25 | ₹53.05 | +2.02% | 1.7L |
| 2026-05-06 | ₹51.16 | ₹52.94 | ₹51.16 | ₹52.00 | -0.55% | 12,003 |
| 2026-05-05 | ₹53.97 | ₹53.97 | ₹51.16 | ₹52.29 | +0.10% | 97,596 |
| 2026-05-04 | ₹51.01 | ₹53.20 | ₹50.00 | ₹52.24 | +2.39% | 1.0L |
| 2026-04-30 | ₹52.59 | ₹52.59 | ₹49.26 | ₹51.02 | +0.24% | 14,764 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |