BOMDYEING
Bombay Dyeing & Mfg Company Limited NSE₹126.94
▼ 1.47 (-1.14%)
Open
₹128.60
High
₹129.70
Low
₹125.24
52W High
₹139.49
52W Low
₹92.00
Mkt Cap
₹2.6T
Volume
6.7L
Avg Volume (20D)
26.6L
Price Performance
1D
-1.14%
1W
+0.61%
1M
+12.28%
3M
-27.73%
6M
—
1Y
—
Fundamentals
P/E Ratio
98.4
P/B Ratio
1.15
EPS (TTM)
1.29
Dividend Yield
32.00%
Book Value
110.78
Debt/Equity
0.14
ROE
1.17%
Profit Margin
1.84%
Revenue Growth
10.30%
Price Chart
Volume
Technical Indicators
RSI 14
48.1
MACD
2.47
MACD Signal
2.38
MACD Hist
0.09
SMA 5
127.18
SMA 10
124.37
SMA 20
125.76
SMA 50
114.76
SMA 100
—
SMA 200
—
EMA 20
123.79
EMA 50
122.77
BB Upper
134.75
BB Middle
125.76
BB Lower
116.78
ATR 14
5.21
Vol SMA 20
2659338
ADX 14
18.0
Stoch RSI K
11.4
Stoch RSI D
4.6
Williams %R
-39.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹128.60 | ₹129.70 | ₹125.24 | ₹126.94 | -1.14% | 6.7L |
| 2026-05-28 | ₹128.41 | ₹128.41 | ₹128.41 | ₹128.41 | +0.00% | — |
| 2026-05-27 | ₹126.00 | ₹133.41 | ₹125.60 | ₹128.41 | +1.95% | 17.7L |
| 2026-05-26 | ₹126.49 | ₹128.00 | ₹125.01 | ₹125.95 | -0.20% | 5.7L |
| 2026-05-25 | ₹127.50 | ₹127.90 | ₹125.26 | ₹126.20 | +0.02% | 8.1L |
| 2026-05-22 | ₹121.25 | ₹127.50 | ₹120.00 | ₹126.17 | +4.42% | 14.2L |
| 2026-05-21 | ₹122.20 | ₹123.90 | ₹120.25 | ₹120.83 | -0.12% | 6.4L |
| 2026-05-20 | ₹119.31 | ₹121.65 | ₹117.54 | ₹120.98 | +0.10% | 6.8L |
| 2026-05-19 | ₹119.25 | ₹122.79 | ₹119.25 | ₹120.86 | +1.65% | 5.5L |
| 2026-05-18 | ₹120.51 | ₹121.07 | ₹117.06 | ₹118.90 | -3.19% | 8.7L |
| 2026-05-15 | ₹125.00 | ₹125.90 | ₹122.18 | ₹122.82 | -2.79% | 6.8L |
| 2026-05-14 | ₹124.01 | ₹128.47 | ₹120.60 | ₹126.35 | +2.22% | 10.9L |
| 2026-05-13 | ₹120.50 | ₹125.40 | ₹118.60 | ₹123.60 | +2.53% | 9.8L |
| 2026-05-12 | ₹127.50 | ₹127.69 | ₹119.80 | ₹120.55 | -5.95% | 10.7L |
| 2026-05-11 | ₹133.10 | ₹133.10 | ₹127.50 | ₹128.18 | -5.37% | 14.5L |
| 2026-05-08 | ₹136.00 | ₹139.49 | ₹133.70 | ₹135.46 | -0.27% | 21.5L |
| 2026-05-07 | ₹128.70 | ₹138.80 | ₹127.00 | ₹135.83 | +5.95% | 57.3L |
| 2026-05-06 | ₹125.50 | ₹129.70 | ₹123.79 | ₹128.20 | +2.92% | 19.9L |
| 2026-05-05 | ₹126.40 | ₹129.25 | ₹123.37 | ₹124.56 | -1.21% | 31.5L |
| 2026-05-04 | ₹117.00 | ₹133.70 | ₹117.00 | ₹126.08 | +11.52% | 2.7Cr |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |