BODALCHEM
Bodal Chemicals Limited NSE₹70.90
▼ 2.45 (-3.34%)
Open
₹73.00
High
₹75.50
Low
₹70.10
52W High
₹81.90
52W Low
₹42.81
Mkt Cap
₹893Cr
Volume
1.9L
Avg Volume (20D)
6.4L
Price Performance
1D
-3.34%
1W
-10.24%
1M
+2.95%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.7
P/B Ratio
0.77
EPS (TTM)
3.80
Book Value
92.07
Debt/Equity
70.25
ROE
4.23%
Profit Margin
2.33%
Revenue Growth
30.40%
Price Chart
Volume
Technical Indicators
RSI 14
46.5
MACD
2.48
MACD Signal
2.70
MACD Hist
-0.23
SMA 5
73.78
SMA 10
72.25
SMA 20
70.84
SMA 50
64.34
SMA 100
—
SMA 200
—
EMA 20
70.80
EMA 50
65.08
BB Upper
77.74
BB Middle
70.84
BB Lower
63.94
ATR 14
4.25
Vol SMA 20
644701
ADX 14
47.3
Stoch RSI K
31.6
Stoch RSI D
51.8
Williams %R
-71.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹73.00 | ₹75.50 | ₹70.10 | ₹70.90 | -3.34% | 1.9L |
| 2026-05-27 | ₹74.70 | ₹76.00 | ₹73.00 | ₹73.35 | -1.86% | 2.0L |
| 2026-05-26 | ₹74.99 | ₹76.45 | ₹73.01 | ₹74.74 | -1.40% | 1.3L |
| 2026-05-25 | ₹74.50 | ₹79.00 | ₹74.00 | ₹75.80 | +2.28% | 8.8L |
| 2026-05-22 | ₹78.70 | ₹80.75 | ₹73.25 | ₹74.11 | -6.18% | 17.2L |
| 2026-05-21 | ₹69.85 | ₹81.90 | ₹68.05 | ₹78.99 | +15.01% | 47.2L |
| 2026-05-20 | ₹67.84 | ₹70.00 | ₹67.40 | ₹68.68 | -0.28% | 1.7L |
| 2026-05-19 | ₹69.77 | ₹70.18 | ₹68.51 | ₹68.87 | -0.51% | 1.2L |
| 2026-05-18 | ₹68.20 | ₹73.00 | ₹68.00 | ₹69.22 | +2.06% | 7.1L |
| 2026-05-15 | ₹67.61 | ₹68.99 | ₹67.60 | ₹67.82 | -0.72% | 1.8L |
| 2026-05-14 | ₹67.05 | ₹71.00 | ₹67.05 | ₹68.31 | +1.99% | 3.4L |
| 2026-05-13 | ₹68.16 | ₹69.95 | ₹66.53 | ₹66.98 | -3.45% | 3.7L |
| 2026-05-12 | ₹72.80 | ₹72.80 | ₹69.10 | ₹69.37 | -4.71% | 2.8L |
| 2026-05-11 | ₹73.73 | ₹73.73 | ₹70.95 | ₹72.80 | -0.48% | 3.6L |
| 2026-05-08 | ₹74.48 | ₹76.40 | ₹72.66 | ₹73.15 | +0.08% | 8.4L |
| 2026-05-07 | ₹68.90 | ₹73.50 | ₹68.50 | ₹73.09 | +5.74% | 7.2L |
| 2026-05-06 | ₹67.22 | ₹70.45 | ₹67.00 | ₹69.12 | +2.75% | 4.2L |
| 2026-05-05 | ₹66.00 | ₹68.00 | ₹66.00 | ₹67.27 | +1.59% | 1.9L |
| 2026-05-04 | ₹66.30 | ₹67.84 | ₹66.00 | ₹66.22 | -2.70% | 2.3L |
| 2026-04-30 | ₹66.54 | ₹68.55 | ₹66.00 | ₹68.06 | +1.54% | 1.3L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |