BNALTD
B & A Limited NSE₹354.05
▼ 5.25 (-1.46%)
Open
₹379.90
High
₹379.90
Low
₹353.30
52W High
₹465.00
52W Low
₹340.50
Mkt Cap
—
Volume
195
Avg Volume (20D)
527
Price Performance
1D
-1.46%
1W
-3.76%
1M
-14.91%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.80
Book Value
442.41
Debt/Equity
68.13
ROE
-1.19%
Profit Margin
-1.39%
Revenue Growth
1.60%
Price Chart
Volume
Technical Indicators
RSI 14
32.7
MACD
-13.33
MACD Signal
-13.33
MACD Hist
0.00
SMA 5
359.33
SMA 10
360.49
SMA 20
375.89
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
373.35
EMA 50
392.19
BB Upper
420.56
BB Middle
375.89
BB Lower
331.23
ATR 14
22.45
Vol SMA 20
526
ADX 14
53.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-91.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹379.90 | ₹379.90 | ₹353.30 | ₹354.05 | -1.46% | 195 |
| 2026-05-27 | ₹352.00 | ₹367.65 | ₹352.00 | ₹359.30 | -3.28% | 189 |
| 2026-05-26 | ₹370.30 | ₹396.50 | ₹354.20 | ₹371.50 | +3.83% | 2,043 |
| 2026-05-25 | ₹358.20 | ₹379.90 | ₹350.15 | ₹357.80 | +1.07% | 215 |
| 2026-05-22 | ₹374.00 | ₹374.00 | ₹354.00 | ₹354.00 | -3.78% | 29 |
| 2026-05-21 | ₹364.70 | ₹368.90 | ₹364.70 | ₹367.90 | +0.85% | 82 |
| 2026-05-20 | ₹350.30 | ₹364.80 | ₹350.30 | ₹364.80 | +2.76% | 150 |
| 2026-05-19 | ₹363.00 | ₹363.00 | ₹350.00 | ₹355.00 | -1.47% | 59 |
| 2026-05-18 | ₹360.30 | ₹360.30 | ₹360.30 | ₹360.30 | +0.00% | 1 |
| 2026-05-15 | ₹361.00 | ₹361.00 | ₹360.30 | ₹360.30 | +0.00% | 31 |
| 2026-05-13 | ₹360.30 | ₹360.30 | ₹360.30 | ₹360.30 | -1.29% | 1 |
| 2026-05-12 | ₹365.00 | ₹365.00 | ₹365.00 | ₹365.00 | +0.00% | 17 |
| 2026-05-11 | ₹381.20 | ₹381.80 | ₹350.00 | ₹365.00 | -7.23% | 2,257 |
| 2026-05-07 | ₹389.90 | ₹396.90 | ₹382.30 | ₹393.45 | +0.90% | 104 |
| 2026-05-06 | ₹396.80 | ₹396.80 | ₹389.90 | ₹389.95 | -2.69% | 685 |
| 2026-05-05 | ₹415.00 | ₹419.40 | ₹396.30 | ₹400.75 | +1.57% | 29 |
| 2026-05-04 | ₹399.85 | ₹410.05 | ₹392.30 | ₹394.55 | -1.33% | 48 |
| 2026-04-30 | ₹422.05 | ₹422.05 | ₹390.20 | ₹399.85 | -5.02% | 717 |
| 2026-04-29 | ₹432.00 | ₹450.00 | ₹400.05 | ₹421.00 | -0.50% | 708 |
| 2026-04-28 | ₹429.90 | ₹438.00 | ₹400.00 | ₹423.10 | +15.76% | 2,970 |