BNAGROCHEM
BN Agrochem Limited BSE₹376.90
▲ 15.55 (+4.30%)
Open
₹379.40
High
₹379.40
Low
₹360.00
52W High
₹379.40
52W Low
₹195.00
Mkt Cap
—
Volume
3,915
Avg Volume (20D)
3,533
Price Performance
1D
+4.30%
1W
+22.43%
1M
+58.36%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
8.29
Book Value
45.35
Debt/Equity
19.57
Profit Margin
5.87%
Revenue Growth
125.40%
Price Chart
Volume
Technical Indicators
RSI 14
79.7
MACD
28.59
MACD Signal
21.41
MACD Hist
7.18
SMA 5
350.08
SMA 10
323.69
SMA 20
300.86
SMA 50
256.89
SMA 100
—
SMA 200
—
EMA 20
307.57
EMA 50
276.25
BB Upper
373.49
BB Middle
300.86
BB Lower
228.23
ATR 14
16.59
Vol SMA 20
3533
ADX 14
53.6
Stoch RSI K
77.7
Stoch RSI D
83.4
Williams %R
-2.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹379.40 | ₹379.40 | ₹360.00 | ₹376.90 | +4.30% | 3,915 |
| 2026-05-27 | ₹363.00 | ₹365.00 | ₹352.00 | ₹361.35 | +2.90% | 2,322 |
| 2026-05-26 | ₹340.00 | ₹355.90 | ₹340.00 | ₹351.15 | +3.58% | 3,183 |
| 2026-05-25 | ₹339.20 | ₹339.20 | ₹332.00 | ₹339.00 | +5.28% | 1,183 |
| 2026-05-22 | ₹310.00 | ₹323.20 | ₹310.00 | ₹322.00 | +4.60% | 3,755 |
| 2026-05-21 | ₹311.20 | ₹315.00 | ₹306.00 | ₹307.85 | -0.11% | 102 |
| 2026-05-20 | ₹304.00 | ₹308.25 | ₹299.80 | ₹308.20 | +4.97% | 4,584 |
| 2026-05-19 | ₹288.00 | ₹300.00 | ₹285.00 | ₹293.60 | +1.89% | 390 |
| 2026-05-18 | ₹305.45 | ₹305.45 | ₹285.00 | ₹288.15 | -0.19% | 699 |
| 2026-05-15 | ₹292.00 | ₹292.00 | ₹287.00 | ₹288.70 | +0.03% | 1,581 |
| 2026-05-14 | ₹305.90 | ₹305.90 | ₹288.00 | ₹288.60 | -5.03% | 2,788 |
| 2026-05-13 | ₹288.10 | ₹311.85 | ₹280.00 | ₹303.90 | +5.81% | 11,237 |
| 2026-05-12 | ₹295.05 | ₹297.95 | ₹287.10 | ₹287.20 | -2.68% | 671 |
| 2026-05-11 | ₹296.00 | ₹296.85 | ₹281.00 | ₹295.10 | -0.96% | 1,325 |
| 2026-05-08 | ₹288.65 | ₹300.00 | ₹288.50 | ₹297.95 | +2.53% | 2,022 |
| 2026-05-07 | ₹305.00 | ₹305.00 | ₹278.00 | ₹290.60 | +1.10% | 15,960 |
| 2026-05-06 | ₹241.00 | ₹290.90 | ₹240.10 | ₹287.45 | +18.56% | 13,794 |
| 2026-05-05 | ₹249.00 | ₹251.00 | ₹239.00 | ₹242.45 | -2.61% | 794 |
| 2026-05-04 | ₹249.00 | ₹249.00 | ₹248.95 | ₹248.95 | +4.56% | 38 |
| 2026-04-30 | ₹240.00 | ₹240.55 | ₹235.10 | ₹238.10 | -1.02% | 326 |