BLUSPRING
Bluspring Enterprises Limited NSE₹79.03
▲ 10.27 (+14.94%)
Open
₹72.72
High
₹80.97
Low
₹70.00
52W High
₹80.97
52W Low
₹43.98
Mkt Cap
₹1.2T
Volume
25.0L
Avg Volume (20D)
3.4L
Price Performance
1D
+14.94%
1W
+17.43%
1M
+22.39%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.74
EPS (TTM)
-1.03
Book Value
45.39
Debt/Equity
18.38
ROE
-3.04%
Profit Margin
-0.45%
Revenue Growth
7.90%
Price Chart
Volume
Technical Indicators
RSI 14
66.1
MACD
2.35
MACD Signal
2.12
MACD Hist
0.24
SMA 5
70.50
SMA 10
70.22
SMA 20
68.87
SMA 50
63.09
SMA 100
—
SMA 200
—
EMA 20
68.75
EMA 50
64.05
BB Upper
74.82
BB Middle
68.87
BB Lower
62.91
ATR 14
3.88
Vol SMA 20
342176
ADX 14
43.8
Stoch RSI K
19.5
Stoch RSI D
8.5
Williams %R
-12.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹72.72 | ₹80.97 | ₹70.00 | ₹79.03 | +14.94% | 25.0L |
| 2026-05-28 | ₹68.76 | ₹68.76 | ₹68.76 | ₹68.76 | +0.00% | — |
| 2026-05-27 | ₹68.40 | ₹69.00 | ₹67.11 | ₹68.76 | +0.94% | 1.3L |
| 2026-05-26 | ₹68.64 | ₹68.90 | ₹67.02 | ₹68.12 | +0.40% | 66,185 |
| 2026-05-25 | ₹67.32 | ₹70.00 | ₹66.16 | ₹67.85 | +0.82% | 2.0L |
| 2026-05-22 | ₹69.63 | ₹70.01 | ₹66.67 | ₹67.30 | -3.33% | 1.5L |
| 2026-05-21 | ₹74.49 | ₹75.00 | ₹69.00 | ₹69.62 | -5.29% | 3.9L |
| 2026-05-20 | ₹71.00 | ₹75.50 | ₹70.00 | ₹73.51 | +5.24% | 10.8L |
| 2026-05-19 | ₹69.99 | ₹70.29 | ₹67.21 | ₹69.85 | +0.68% | 2.5L |
| 2026-05-18 | ₹66.90 | ₹70.60 | ₹65.30 | ₹69.38 | +2.12% | 2.6L |
| 2026-05-15 | ₹66.61 | ₹68.65 | ₹65.60 | ₹67.94 | +2.47% | 1.8L |
| 2026-05-14 | ₹67.13 | ₹67.50 | ₹64.91 | ₹66.30 | -0.45% | 1.7L |
| 2026-05-13 | ₹69.75 | ₹69.93 | ₹65.65 | ₹66.60 | -3.18% | 2.6L |
| 2026-05-12 | ₹69.82 | ₹70.89 | ₹67.41 | ₹68.79 | -1.48% | 2.5L |
| 2026-05-11 | ₹69.00 | ₹70.66 | ₹66.93 | ₹69.82 | +1.41% | 2.6L |
| 2026-05-08 | ₹68.00 | ₹69.80 | ₹67.00 | ₹68.85 | +1.04% | 1.3L |
| 2026-05-07 | ₹67.00 | ₹68.89 | ₹66.40 | ₹68.14 | +1.91% | 1.2L |
| 2026-05-06 | ₹66.98 | ₹68.69 | ₹65.64 | ₹66.86 | -0.18% | 1.9L |
| 2026-05-05 | ₹64.87 | ₹67.50 | ₹63.63 | ₹66.98 | +3.27% | 1.7L |
| 2026-05-04 | ₹64.99 | ₹65.90 | ₹63.54 | ₹64.86 | +0.45% | 89,315 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
| MARINE | ₹268.94 | +8.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |