BLUESTONE
BlueStone Jewellery and Lifestyle Limited NSE₹479.60
▲ 9.70 (+2.06%)
Open
₹468.05
High
₹489.75
Low
₹466.40
52W High
₹596.00
52W Low
₹410.05
Mkt Cap
₹7.3T
Volume
16.6L
Avg Volume (20D)
2.4L
Price Performance
1D
+2.06%
1W
+3.96%
1M
-6.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
452.5
P/B Ratio
4.05
EPS (TTM)
1.06
Book Value
118.29
Debt/Equity
110.03
ROE
0.97%
Profit Margin
0.61%
Revenue Growth
47.70%
Price Chart
Volume
Technical Indicators
RSI 14
39.1
MACD
-7.15
MACD Signal
-7.09
MACD Hist
-0.06
SMA 5
477.46
SMA 10
471.40
SMA 20
482.16
SMA 50
496.69
SMA 100
—
SMA 200
—
EMA 20
482.27
EMA 50
485.51
BB Upper
512.63
BB Middle
482.16
BB Lower
451.69
ATR 14
18.93
Vol SMA 20
240756
ADX 14
16.0
Stoch RSI K
63.1
Stoch RSI D
68.7
Williams %R
-51.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹468.05 | ₹489.75 | ₹466.40 | ₹479.60 | +2.06% | 16.6L |
| 2026-05-27 | ₹477.55 | ₹478.00 | ₹466.10 | ₹469.90 | -1.87% | 65,133 |
| 2026-05-26 | ₹484.00 | ₹485.45 | ₹475.15 | ₹478.85 | -1.16% | 47,955 |
| 2026-05-25 | ₹474.80 | ₹488.70 | ₹474.80 | ₹484.45 | +2.10% | 97,051 |
| 2026-05-22 | ₹468.00 | ₹476.00 | ₹462.00 | ₹474.50 | +2.85% | 1.1L |
| 2026-05-21 | ₹466.00 | ₹469.00 | ₹458.65 | ₹461.35 | -0.30% | 76,976 |
| 2026-05-20 | ₹465.05 | ₹465.50 | ₹459.05 | ₹462.75 | -0.06% | 76,756 |
| 2026-05-19 | ₹464.00 | ₹477.00 | ₹460.10 | ₹463.05 | -0.25% | 1.1L |
| 2026-05-18 | ₹474.00 | ₹481.90 | ₹460.00 | ₹464.20 | -2.35% | 1.7L |
| 2026-05-15 | ₹485.00 | ₹489.80 | ₹472.45 | ₹475.35 | -2.04% | 97,999 |
| 2026-05-14 | ₹489.00 | ₹489.70 | ₹479.45 | ₹485.25 | +0.28% | 2.0L |
| 2026-05-13 | ₹469.55 | ₹490.40 | ₹468.00 | ₹483.90 | +2.05% | 3.4L |
| 2026-05-12 | ₹469.95 | ₹484.80 | ₹467.60 | ₹474.20 | +0.03% | 2.9L |
| 2026-05-11 | ₹502.00 | ₹502.00 | ₹470.50 | ₹474.05 | -5.95% | 3.3L |
| 2026-05-08 | ₹502.75 | ₹510.60 | ₹499.75 | ₹504.05 | +0.26% | 1.3L |
| 2026-05-07 | ₹510.00 | ₹518.65 | ₹500.80 | ₹502.75 | -0.73% | 2.7L |
| 2026-05-06 | ₹496.95 | ₹509.50 | ₹492.85 | ₹506.45 | +3.04% | 1.8L |
| 2026-05-05 | ₹505.00 | ₹505.00 | ₹487.00 | ₹491.50 | -2.24% | 2.1L |
| 2026-05-04 | ₹508.45 | ₹516.15 | ₹500.00 | ₹502.75 | -0.30% | 1.7L |
| 2026-04-30 | ₹512.50 | ₹517.00 | ₹502.50 | ₹504.25 | -1.42% | 2.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |