BLUECOAST
Blue Coast Hotels Limited NSE₹32.42
▲ 0.84 (+2.66%)
Open
₹33.00
High
₹33.00
Low
₹31.06
52W High
₹33.65
52W Low
₹18.57
Mkt Cap
₹64Cr
Volume
2,747
Avg Volume (20D)
2,602
Price Performance
1D
+2.66%
1W
+2.76%
1M
+4.82%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-2.06
EPS (TTM)
-1.39
Book Value
-15.77
Profit Margin
-102.69%
Revenue Growth
2045.60%
Price Chart
Volume
Technical Indicators
RSI 14
53.6
MACD
1.38
MACD Signal
1.68
MACD Hist
-0.30
SMA 5
32.04
SMA 10
31.90
SMA 20
31.54
SMA 50
26.67
SMA 100
—
SMA 200
—
EMA 20
31.03
EMA 50
28.00
BB Upper
33.29
BB Middle
31.54
BB Lower
29.79
ATR 14
2.07
Vol SMA 20
2602
ADX 14
43.2
Stoch RSI K
23.7
Stoch RSI D
35.0
Williams %R
-28.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹33.00 | ₹33.00 | ₹31.06 | ₹32.42 | +2.66% | 2,747 |
| 2026-05-27 | ₹33.65 | ₹33.65 | ₹31.11 | ₹31.58 | -1.47% | 2,276 |
| 2026-05-26 | ₹30.55 | ₹32.90 | ₹30.55 | ₹32.05 | -0.31% | 281 |
| 2026-05-25 | ₹30.40 | ₹32.64 | ₹30.40 | ₹32.15 | +0.50% | 636 |
| 2026-05-22 | ₹31.50 | ₹32.28 | ₹31.50 | ₹31.99 | +1.39% | 138 |
| 2026-05-21 | ₹32.00 | ₹32.48 | ₹30.95 | ₹31.55 | -2.92% | 1,794 |
| 2026-05-20 | ₹32.00 | ₹33.13 | ₹31.00 | ₹32.50 | +2.98% | 6,169 |
| 2026-05-19 | ₹29.25 | ₹32.00 | ₹29.25 | ₹31.56 | +2.53% | 2,438 |
| 2026-05-18 | ₹30.78 | ₹31.00 | ₹30.78 | ₹30.78 | -5.00% | 970 |
| 2026-05-15 | ₹32.50 | ₹32.50 | ₹30.60 | ₹32.40 | +1.25% | 1,002 |
| 2026-05-14 | ₹31.52 | ₹32.90 | ₹30.05 | ₹32.00 | +1.52% | 1,816 |
| 2026-05-13 | ₹31.99 | ₹31.99 | ₹30.40 | ₹31.52 | -1.44% | 317 |
| 2026-05-12 | ₹33.00 | ₹33.00 | ₹30.87 | ₹31.98 | -1.57% | 3,599 |
| 2026-05-11 | ₹33.29 | ₹33.36 | ₹30.70 | ₹32.49 | +2.23% | 14,682 |
| 2026-05-08 | ₹31.48 | ₹32.35 | ₹30.00 | ₹31.78 | +1.57% | 3,019 |
| 2026-05-07 | ₹30.57 | ₹31.75 | ₹30.50 | ₹31.29 | +2.36% | 372 |
| 2026-05-06 | ₹30.70 | ₹30.78 | ₹28.22 | ₹30.57 | +3.59% | 3,455 |
| 2026-05-05 | ₹29.53 | ₹29.53 | ₹28.07 | ₹29.51 | -0.10% | 1,084 |
| 2026-05-04 | ₹30.99 | ₹31.95 | ₹29.54 | ₹29.54 | -4.99% | 3,536 |
| 2026-04-30 | ₹28.71 | ₹31.20 | ₹28.69 | ₹31.09 | +2.95% | 1,707 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |