BLUECHIP
Blue Chip India Limited NSE₹2.29
▲ 0.04 (+1.78%)
Open
₹2.29
High
₹2.29
Low
₹2.29
52W High
₹2.66
52W Low
₹1.80
Mkt Cap
₹13Cr
Volume
5,317
Avg Volume (20D)
34,353
Price Performance
1D
+1.78%
1W
+9.57%
1M
+15.66%
3M
-2.55%
6M
—
1Y
—
Fundamentals
P/B Ratio
-18.32
EPS (TTM)
-0.52
Book Value
-0.12
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
—
MACD
0.02
MACD Signal
-0.04
MACD Hist
0.06
SMA 5
2.21
SMA 10
2.11
SMA 20
1.99
SMA 50
2.21
SMA 100
—
SMA 200
—
EMA 20
2.09
EMA 50
2.18
BB Upper
2.29
BB Middle
1.99
BB Lower
1.68
ATR 14
0.04
Vol SMA 20
34353
ADX 14
44.9
Stoch RSI K
—
Stoch RSI D
—
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.29 | ₹2.29 | ₹2.29 | ₹2.29 | +1.78% | 5,317 |
| 2026-05-27 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | +1.81% | 1,832 |
| 2026-05-26 | ₹2.21 | ₹2.21 | ₹2.21 | ₹2.21 | +1.84% | 30,939 |
| 2026-05-25 | ₹2.17 | ₹2.17 | ₹2.17 | ₹2.17 | +1.88% | 8,381 |
| 2026-05-22 | ₹2.13 | ₹2.13 | ₹2.13 | ₹2.13 | +1.91% | 6,992 |
| 2026-05-21 | ₹2.09 | ₹2.09 | ₹2.09 | ₹2.09 | +1.95% | 24,978 |
| 2026-05-20 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | +1.99% | 28,466 |
| 2026-05-19 | ₹2.01 | ₹2.01 | ₹2.01 | ₹2.01 | +1.52% | 13,895 |
| 2026-05-18 | ₹1.98 | ₹1.98 | ₹1.98 | ₹1.98 | +1.54% | 38,732 |
| 2026-05-15 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | +1.56% | 21,504 |
| 2026-05-14 | ₹1.92 | ₹1.92 | ₹1.92 | ₹1.92 | +1.59% | 29,409 |
| 2026-05-13 | ₹1.89 | ₹1.89 | ₹1.89 | ₹1.89 | +1.61% | 35,519 |
| 2026-05-12 | ₹1.86 | ₹1.86 | ₹1.86 | ₹1.86 | +1.64% | 47,872 |
| 2026-05-11 | ₹1.83 | ₹1.83 | ₹1.83 | ₹1.83 | +1.67% | 53,603 |
| 2026-05-08 | ₹1.83 | ₹1.86 | ₹1.80 | ₹1.80 | -1.64% | 53,298 |
| 2026-05-07 | ₹1.82 | ₹1.88 | ₹1.82 | ₹1.83 | -1.08% | 1.3L |
| 2026-05-06 | ₹1.84 | ₹1.86 | ₹1.83 | ₹1.85 | -0.54% | 75,260 |
| 2026-05-05 | ₹1.89 | ₹1.89 | ₹1.86 | ₹1.86 | -1.59% | 16,303 |
| 2026-05-04 | ₹1.89 | ₹1.92 | ₹1.89 | ₹1.89 | -1.56% | 59,463 |
| 2026-04-30 | ₹1.92 | ₹1.92 | ₹1.92 | ₹1.92 | -1.54% | 5,830 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |