BLSE
BLS E-Services Limited NSE₹221.96
▲ 1.84 (+0.84%)
Open
₹220.01
High
₹223.30
Low
₹217.69
52W High
₹223.30
52W Low
₹124.30
Mkt Cap
₹2.0T
Volume
5.1L
Avg Volume (20D)
2.9L
Price Performance
1D
+0.84%
1W
+6.68%
1M
+20.49%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
35.1
P/B Ratio
3.87
EPS (TTM)
6.33
Dividend Yield
68.00%
Book Value
57.42
Debt/Equity
1.08
ROE
12.73%
Profit Margin
5.14%
Revenue Growth
35.20%
Price Chart
Volume
Technical Indicators
RSI 14
73.8
MACD
10.56
MACD Signal
9.25
MACD Hist
1.31
SMA 5
216.21
SMA 10
208.00
SMA 20
202.49
SMA 50
180.19
SMA 100
—
SMA 200
—
EMA 20
202.47
EMA 50
184.68
BB Upper
222.03
BB Middle
202.49
BB Lower
182.96
ATR 14
8.38
Vol SMA 20
294654
ADX 14
48.2
Stoch RSI K
90.5
Stoch RSI D
78.2
Williams %R
-3.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹220.01 | ₹223.30 | ₹217.69 | ₹221.96 | +0.84% | 5.1L |
| 2026-05-27 | ₹220.00 | ₹223.20 | ₹217.15 | ₹220.12 | +0.57% | 3.8L |
| 2026-05-26 | ₹210.10 | ₹221.20 | ₹208.00 | ₹218.88 | +3.22% | 8.5L |
| 2026-05-25 | ₹210.80 | ₹214.52 | ₹207.66 | ₹212.05 | +1.92% | 3.5L |
| 2026-05-22 | ₹209.30 | ₹214.20 | ₹206.15 | ₹208.05 | -0.01% | 2.6L |
| 2026-05-21 | ₹205.01 | ₹209.65 | ₹203.22 | ₹208.07 | +1.25% | 2.9L |
| 2026-05-20 | ₹201.00 | ₹206.64 | ₹195.63 | ₹205.51 | +2.18% | 3.8L |
| 2026-05-19 | ₹191.91 | ₹202.50 | ₹189.22 | ₹201.12 | +4.65% | 5.7L |
| 2026-05-18 | ₹192.00 | ₹198.44 | ₹186.68 | ₹192.18 | +0.05% | 2.4L |
| 2026-05-15 | ₹191.99 | ₹195.70 | ₹189.90 | ₹192.09 | -0.64% | 98,891 |
| 2026-05-14 | ₹190.00 | ₹194.47 | ₹185.15 | ₹193.33 | +2.06% | 1.7L |
| 2026-05-13 | ₹190.00 | ₹193.42 | ₹187.68 | ₹189.43 | -0.42% | 1.1L |
| 2026-05-12 | ₹199.67 | ₹199.70 | ₹188.50 | ₹190.23 | -4.73% | 4.3L |
| 2026-05-11 | ₹198.20 | ₹202.94 | ₹196.10 | ₹199.67 | -0.25% | 1.3L |
| 2026-05-08 | ₹198.01 | ₹209.00 | ₹198.00 | ₹200.17 | -0.32% | 2.2L |
| 2026-05-07 | ₹201.37 | ₹202.70 | ₹198.94 | ₹200.81 | +0.87% | 1.2L |
| 2026-05-06 | ₹198.95 | ₹202.80 | ₹195.51 | ₹199.07 | +0.31% | 1.3L |
| 2026-05-05 | ₹202.00 | ₹203.40 | ₹195.22 | ₹198.45 | -1.30% | 2.0L |
| 2026-05-04 | ₹199.50 | ₹206.00 | ₹195.20 | ₹201.07 | +1.77% | 4.5L |
| 2026-05-01 | ₹197.57 | ₹197.57 | ₹197.57 | ₹197.57 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |