BLKASHYAP
B. L. Kashyap and Sons Limited NSE₹55.01
▲ 0.63 (+1.16%)
Open
₹54.38
High
₹57.75
Low
₹54.10
52W High
₹62.45
52W Low
₹40.32
Mkt Cap
₹1.2T
Volume
12.7L
Avg Volume (20D)
6.3L
Price Performance
1D
+1.16%
1W
-3.61%
1M
+3.05%
3M
-16.84%
6M
—
1Y
—
Fundamentals
P/E Ratio
114.6
P/B Ratio
2.37
EPS (TTM)
0.48
Book Value
23.18
Debt/Equity
58.75
Profit Margin
0.83%
Revenue Growth
33.90%
Price Chart
Volume
Technical Indicators
RSI 14
36.1
MACD
0.51
MACD Signal
0.71
MACD Hist
-0.20
SMA 5
56.44
SMA 10
55.63
SMA 20
56.61
SMA 50
52.60
SMA 100
—
SMA 200
—
EMA 20
55.64
EMA 50
55.64
BB Upper
61.72
BB Middle
56.61
BB Lower
51.50
ATR 14
2.84
Vol SMA 20
628276
ADX 14
14.0
Stoch RSI K
14.6
Stoch RSI D
12.7
Williams %R
-59.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹54.38 | ₹57.75 | ₹54.10 | ₹55.01 | +1.16% | 12.7L |
| 2026-05-27 | ₹58.25 | ₹58.25 | ₹53.73 | ₹54.38 | -6.50% | 7.5L |
| 2026-05-26 | ₹57.21 | ₹59.00 | ₹57.03 | ₹58.16 | +1.31% | 2.2L |
| 2026-05-25 | ₹58.20 | ₹58.70 | ₹56.91 | ₹57.41 | +0.26% | 2.8L |
| 2026-05-22 | ₹57.36 | ₹59.15 | ₹57.00 | ₹57.26 | +0.33% | 3.2L |
| 2026-05-21 | ₹57.36 | ₹58.15 | ₹55.93 | ₹57.07 | +0.99% | 2.9L |
| 2026-05-20 | ₹53.75 | ₹57.10 | ₹53.64 | ₹56.51 | +3.25% | 5.3L |
| 2026-05-19 | ₹52.51 | ₹55.55 | ₹52.21 | ₹54.73 | +4.23% | 4.0L |
| 2026-05-18 | ₹53.00 | ₹53.54 | ₹51.60 | ₹52.51 | -1.50% | 2.9L |
| 2026-05-15 | ₹53.65 | ₹54.89 | ₹52.51 | ₹53.31 | +0.83% | 2.9L |
| 2026-05-14 | ₹54.20 | ₹54.89 | ₹52.41 | ₹52.87 | -2.58% | 4.6L |
| 2026-05-13 | ₹54.50 | ₹55.20 | ₹53.71 | ₹54.27 | -1.77% | 6.6L |
| 2026-05-12 | ₹58.00 | ₹58.66 | ₹54.84 | ₹55.25 | -5.02% | 7.6L |
| 2026-05-11 | ₹59.50 | ₹59.95 | ₹58.00 | ₹58.17 | -3.39% | 5.1L |
| 2026-05-08 | ₹61.41 | ₹62.41 | ₹59.73 | ₹60.21 | -3.32% | 7.6L |
| 2026-05-07 | ₹58.45 | ₹62.45 | ₹57.77 | ₹62.28 | +7.45% | 17.9L |
| 2026-05-06 | ₹58.51 | ₹60.12 | ₹56.80 | ₹57.96 | -0.51% | 12.7L |
| 2026-05-05 | ₹60.00 | ₹60.90 | ₹57.60 | ₹58.26 | -1.90% | 6.8L |
| 2026-05-04 | ₹58.40 | ₹59.80 | ₹57.67 | ₹59.39 | +3.72% | 10.3L |
| 2026-05-01 | ₹57.26 | ₹57.26 | ₹57.26 | ₹57.26 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |