BLISSGVS
Bliss GVS Pharma Limited NSE₹425.30
▲ 28.45 (+7.17%)
Open
₹398.10
High
₹438.00
Low
₹393.55
52W High
₹438.00
52W Low
₹193.07
Mkt Cap
₹4.5T
Volume
77.4L
Avg Volume (20D)
36.9L
Price Performance
1D
+7.17%
1W
+44.07%
1M
+59.08%
3M
+281.26%
6M
—
1Y
—
Fundamentals
P/E Ratio
35.5
P/B Ratio
3.97
EPS (TTM)
11.99
Dividend Yield
24.00%
Book Value
107.21
Debt/Equity
4.49
Profit Margin
12.57%
Revenue Growth
3.70%
Price Chart
Volume
Technical Indicators
RSI 14
91.3
MACD
32.84
MACD Signal
19.77
MACD Hist
13.06
SMA 5
364.22
SMA 10
325.42
SMA 20
299.97
SMA 50
264.95
SMA 100
—
SMA 200
—
EMA 20
313.02
EMA 50
268.87
BB Upper
391.60
BB Middle
299.97
BB Lower
208.33
ATR 14
19.90
Vol SMA 20
3687917
ADX 14
40.7
Stoch RSI K
100.0
Stoch RSI D
97.8
Williams %R
-7.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹398.10 | ₹438.00 | ₹393.55 | ₹425.30 | +7.17% | 77.4L |
| 2026-05-27 | ₹385.00 | ₹399.60 | ₹375.00 | ₹396.85 | +4.15% | 92.8L |
| 2026-05-26 | ₹321.00 | ₹381.05 | ₹320.85 | ₹381.05 | +20.00% | 1.6Cr |
| 2026-05-25 | ₹322.35 | ₹329.20 | ₹305.10 | ₹317.55 | +5.73% | 98.5L |
| 2026-05-22 | ₹295.00 | ₹304.00 | ₹292.70 | ₹300.35 | +1.74% | 23.2L |
| 2026-05-21 | ₹292.00 | ₹301.45 | ₹287.85 | ₹295.20 | +1.78% | 26.8L |
| 2026-05-20 | ₹284.50 | ₹292.00 | ₹278.55 | ₹290.05 | +2.56% | 11.4L |
| 2026-05-19 | ₹291.70 | ₹296.30 | ₹279.65 | ₹282.80 | -1.60% | 17.3L |
| 2026-05-18 | ₹273.30 | ₹291.80 | ₹273.30 | ₹287.40 | +3.51% | 23.6L |
| 2026-05-15 | ₹287.20 | ₹287.50 | ₹272.90 | ₹277.65 | -4.06% | 30.6L |
| 2026-05-14 | ₹280.60 | ₹293.00 | ₹276.00 | ₹289.40 | +3.52% | 43.6L |
| 2026-05-13 | ₹274.95 | ₹285.00 | ₹268.55 | ₹279.55 | +2.10% | 35.8L |
| 2026-05-12 | ₹274.60 | ₹284.50 | ₹271.10 | ₹273.80 | +0.61% | 35.3L |
| 2026-05-11 | ₹270.00 | ₹276.90 | ₹266.10 | ₹272.15 | +0.93% | 14.0L |
| 2026-05-08 | ₹271.60 | ₹275.45 | ₹269.10 | ₹269.65 | -0.86% | 7.2L |
| 2026-05-07 | ₹267.95 | ₹276.10 | ₹267.90 | ₹272.00 | +1.51% | 10.4L |
| 2026-05-06 | ₹272.45 | ₹274.60 | ₹265.00 | ₹267.95 | -0.67% | 10.9L |
| 2026-05-05 | ₹273.90 | ₹277.20 | ₹268.80 | ₹269.75 | -1.59% | 6.8L |
| 2026-05-04 | ₹278.80 | ₹279.50 | ₹270.15 | ₹274.10 | -0.96% | 9.5L |
| 2026-05-01 | ₹276.76 | ₹276.76 | ₹276.76 | ₹276.76 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |