BLIL

Balmer Lawrie Investments Limited NSE

₹72.20

▼ 0.14 (-0.19%)

✓ RSI Oversold ✗ MACD Bearish ✗ Supertrend Bearish

Open

₹72.89

High

₹72.89

Low

₹72.00

52W High

₹79.50

52W Low

₹71.00

Mkt Cap

—

Volume

57,774

Avg Volume (20D)

1.1L

Price Performance

1D

-0.19%

1W

-2.45%

1M

-0.76%

3M

—

6M

—

1Y

—

Fundamentals

P/B Ratio

11.31

Book Value

6.38

Debt/Equity

9.79

Profit Margin

92.76%

Revenue Growth

24.00%

Updated: 30 May 2026

Price Chart

Volume

Technical Indicators

RSI 14

28.6

MACD

-0.35

MACD Signal

-0.02

MACD Hist

-0.33

SMA 5

72.33

SMA 10

73.24

SMA 20

74.06

SMA 50

—

SMA 100

—

SMA 200

—

EMA 20

73.46

EMA 50

73.52

BB Upper

77.23

BB Middle

74.06

BB Lower

70.90

ATR 14

2.04

Vol SMA 20

112898

ADX 14

34.0

Stoch RSI K

—

Stoch RSI D

—

Williams %R

-86.9

Recent Price History (Last 20 Days)

Date Open High Low Close Change% Volume
2026-05-29 ₹72.89 ₹72.89 ₹72.00 ₹72.20 -0.19% 57,774
2026-05-27 ₹72.16 ₹72.69 ₹72.00 ₹72.34 +0.25% 36,126
2026-05-26 ₹72.69 ₹73.39 ₹72.02 ₹72.16 -0.70% 1.3L
2026-05-25 ₹73.00 ₹73.48 ₹72.50 ₹72.67 +0.53% 82,161
2026-05-22 ₹73.50 ₹74.20 ₹72.00 ₹72.29 -2.32% 1.4L
2026-05-21 ₹73.11 ₹74.50 ₹73.11 ₹74.01 +1.08% 57,465
2026-05-20 ₹73.88 ₹74.00 ₹73.00 ₹73.22 -0.56% 32,542
2026-05-19 ₹73.01 ₹74.18 ₹73.01 ₹73.63 -0.03% 39,743
2026-05-18 ₹75.80 ₹75.80 ₹72.51 ₹73.65 -3.36% 1.2L
2026-05-15 ₹76.95 ₹77.40 ₹76.00 ₹76.21 +0.46% 85,854
2026-05-14 ₹74.97 ₹76.98 ₹74.36 ₹75.86 +1.98% 1.2L
2026-05-13 ₹75.40 ₹75.94 ₹71.41 ₹74.39 -0.36% 1.9L
2026-05-12 ₹74.99 ₹77.00 ₹74.11 ₹74.66 +0.16% 1.0L
2026-05-11 ₹77.45 ₹77.45 ₹73.81 ₹74.54 -3.36% 1.7L
2026-05-08 ₹78.90 ₹79.00 ₹77.06 ₹77.13 -0.52% 85,695
2026-05-07 ₹75.00 ₹79.50 ₹74.56 ₹77.53 +4.11% 5.5L
2026-05-06 ₹74.79 ₹74.79 ₹74.00 ₹74.47 +1.43% 70,669
2026-05-05 ₹73.54 ₹73.67 ₹73.01 ₹73.42 -0.26% 45,831
2026-05-04 ₹73.85 ₹75.00 ₹73.30 ₹73.61 +0.49% 82,663
2026-04-30 ₹73.05 ₹73.90 ₹72.75 ₹73.25 -0.20% 59,987