BLBLIMITED
BLB Limited NSE₹17.01
▲ 0.43 (+2.59%)
Open
₹17.29
High
₹17.29
Low
₹16.50
52W High
₹18.50
52W Low
₹15.03
Mkt Cap
₹90Cr
Volume
90,922
Avg Volume (20D)
48,864
Price Performance
1D
+2.59%
1W
+8.62%
1M
-2.69%
3M
-44.68%
6M
—
1Y
—
Fundamentals
P/E Ratio
3.5
P/B Ratio
0.77
EPS (TTM)
4.92
Book Value
22.21
Debt/Equity
0.17
Profit Margin
3.55%
Revenue Growth
278.80%
Price Chart
Volume
Technical Indicators
RSI 14
52.3
MACD
-0.23
MACD Signal
-0.38
MACD Hist
0.15
SMA 5
16.42
SMA 10
16.03
SMA 20
16.38
SMA 50
16.63
SMA 100
—
SMA 200
—
EMA 20
16.43
EMA 50
17.38
BB Upper
17.55
BB Middle
16.38
BB Lower
15.21
ATR 14
0.73
Vol SMA 20
48864
ADX 14
13.7
Stoch RSI K
98.4
Stoch RSI D
89.0
Williams %R
-12.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹17.29 | ₹17.29 | ₹16.50 | ₹17.01 | +2.59% | 90,922 |
| 2026-05-27 | ₹16.52 | ₹16.88 | ₹16.37 | ₹16.58 | -0.18% | 60,790 |
| 2026-05-26 | ₹16.31 | ₹16.83 | ₹16.31 | ₹16.61 | +2.03% | 44,804 |
| 2026-05-25 | ₹15.57 | ₹16.38 | ₹15.57 | ₹16.28 | +4.09% | 60,868 |
| 2026-05-22 | ₹15.80 | ₹15.87 | ₹15.50 | ₹15.64 | -0.13% | 13,833 |
| 2026-05-21 | ₹15.03 | ₹15.75 | ₹15.03 | ₹15.66 | +2.22% | 33,934 |
| 2026-05-20 | ₹15.75 | ₹15.99 | ₹15.12 | ₹15.32 | -3.28% | 75,711 |
| 2026-05-19 | ₹16.00 | ₹16.00 | ₹15.50 | ₹15.84 | +1.47% | 44,164 |
| 2026-05-18 | ₹15.80 | ₹15.98 | ₹15.53 | ₹15.61 | -0.76% | 28,348 |
| 2026-05-15 | ₹15.75 | ₹16.29 | ₹15.57 | ₹15.73 | -1.69% | 55,562 |
| 2026-05-14 | ₹16.25 | ₹16.32 | ₹15.52 | ₹16.00 | -1.11% | 54,368 |
| 2026-05-13 | ₹16.64 | ₹16.87 | ₹16.10 | ₹16.18 | -3.23% | 56,683 |
| 2026-05-12 | ₹16.95 | ₹16.95 | ₹16.65 | ₹16.72 | +0.30% | 40,080 |
| 2026-05-11 | ₹16.85 | ₹16.91 | ₹16.50 | ₹16.67 | -0.95% | 40,554 |
| 2026-05-08 | ₹17.44 | ₹17.44 | ₹16.60 | ₹16.83 | -0.47% | 36,845 |
| 2026-05-07 | ₹17.30 | ₹17.30 | ₹16.62 | ₹16.91 | +0.59% | 1.1L |
| 2026-05-06 | ₹17.00 | ₹17.45 | ₹16.63 | ₹16.81 | -1.35% | 67,355 |
| 2026-05-05 | ₹17.08 | ₹17.45 | ₹16.83 | ₹17.04 | -0.23% | 36,067 |
| 2026-05-04 | ₹17.39 | ₹17.79 | ₹16.82 | ₹17.08 | -0.12% | 29,587 |
| 2026-05-01 | ₹17.10 | ₹17.10 | ₹17.10 | ₹17.10 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |