BLAL
BEML Land Assets Limited NSE₹187.52
▼ 0.93 (-0.49%)
Open
₹189.08
High
₹190.01
Low
₹187.00
52W High
₹214.98
52W Low
₹155.50
Mkt Cap
₹781Cr
Volume
10,317
Avg Volume (20D)
33,300
Price Performance
1D
-0.49%
1W
-0.60%
1M
-1.56%
3M
-7.26%
6M
—
1Y
—
Fundamentals
P/E Ratio
inf
P/B Ratio
702.32
EPS (TTM)
0.00
Book Value
0.27
Debt/Equity
1062.50
ROE
0.96%
Profit Margin
1.09%
Price Chart
Volume
Technical Indicators
RSI 14
30.3
MACD
-0.17
MACD Signal
1.06
MACD Hist
-1.24
SMA 5
188.40
SMA 10
189.04
SMA 20
193.32
SMA 50
183.28
SMA 100
—
SMA 200
—
EMA 20
190.41
EMA 50
189.76
BB Upper
205.79
BB Middle
193.32
BB Lower
180.86
ATR 14
7.37
Vol SMA 20
33300
ADX 14
18.5
Stoch RSI K
1.0
Stoch RSI D
1.0
Williams %R
-82.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹189.08 | ₹190.01 | ₹187.00 | ₹187.52 | -0.49% | 10,317 |
| 2026-05-27 | ₹190.80 | ₹191.00 | ₹188.06 | ₹188.45 | +0.26% | 9,208 |
| 2026-05-26 | ₹191.01 | ₹191.77 | ₹187.50 | ₹187.97 | -1.10% | 10,126 |
| 2026-05-25 | ₹189.00 | ₹192.97 | ₹188.00 | ₹190.06 | +1.09% | 17,097 |
| 2026-05-22 | ₹193.98 | ₹193.98 | ₹187.00 | ₹188.01 | -0.34% | 13,124 |
| 2026-05-21 | ₹190.30 | ₹191.50 | ₹187.71 | ₹188.65 | +1.22% | 19,993 |
| 2026-05-20 | ₹193.05 | ₹193.75 | ₹183.25 | ₹186.38 | -2.65% | 51,133 |
| 2026-05-19 | ₹191.01 | ₹195.59 | ₹188.12 | ₹191.45 | +0.13% | 16,634 |
| 2026-05-18 | ₹194.00 | ₹194.00 | ₹184.20 | ₹191.20 | +0.28% | 44,353 |
| 2026-05-15 | ₹190.00 | ₹199.98 | ₹189.96 | ₹190.67 | -0.50% | 25,787 |
| 2026-05-14 | ₹203.18 | ₹203.18 | ₹188.01 | ₹191.62 | -4.64% | 32,152 |
| 2026-05-13 | ₹192.00 | ₹207.49 | ₹192.00 | ₹200.95 | +4.99% | 57,116 |
| 2026-05-12 | ₹197.90 | ₹203.48 | ₹191.00 | ₹191.40 | -4.85% | 14,745 |
| 2026-05-11 | ₹208.25 | ₹208.27 | ₹197.90 | ₹201.15 | -2.93% | 47,394 |
| 2026-05-08 | ₹208.60 | ₹214.98 | ₹205.12 | ₹207.22 | +0.12% | 89,034 |
| 2026-05-07 | ₹193.59 | ₹212.00 | ₹193.59 | ₹206.98 | +6.65% | 1.3L |
| 2026-05-06 | ₹197.36 | ₹198.27 | ₹193.01 | ₹194.08 | -1.66% | 10,112 |
| 2026-05-05 | ₹194.28 | ₹201.50 | ₹192.50 | ₹197.36 | +1.59% | 55,082 |
| 2026-05-04 | ₹189.00 | ₹194.98 | ₹189.00 | ₹194.28 | +1.66% | 14,780 |
| 2026-05-01 | ₹191.10 | ₹191.10 | ₹191.10 | ₹191.10 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |