BLACKROSE
Black Rose Inds. Limited NSE₹97.11
▼ 1.19 (-1.21%)
Open
₹100.27
High
₹100.90
Low
₹96.01
52W High
₹110.68
52W Low
₹80.05
Mkt Cap
—
Volume
14,223
Avg Volume (20D)
46,394
Price Performance
1D
-1.21%
1W
-1.36%
1M
+15.88%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.92
Book Value
33.29
Debt/Equity
0.85
ROE
13.96%
Profit Margin
6.94%
Revenue Growth
25.50%
Price Chart
Volume
Technical Indicators
RSI 14
56.5
MACD
3.72
MACD Signal
3.76
MACD Hist
-0.04
SMA 5
99.22
SMA 10
99.53
SMA 20
94.24
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
95.07
EMA 50
90.08
BB Upper
107.78
BB Middle
94.24
BB Lower
80.70
ATR 14
5.23
Vol SMA 20
46394
ADX 14
42.3
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-51.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹100.27 | ₹100.90 | ₹96.01 | ₹97.11 | -1.21% | 14,223 |
| 2026-05-27 | ₹95.30 | ₹99.80 | ₹95.30 | ₹98.30 | -0.71% | 8,563 |
| 2026-05-26 | ₹100.70 | ₹101.50 | ₹97.50 | ₹99.00 | -2.17% | 39,015 |
| 2026-05-25 | ₹102.40 | ₹102.40 | ₹99.65 | ₹101.20 | +0.69% | 23,282 |
| 2026-05-22 | ₹103.80 | ₹104.68 | ₹99.01 | ₹100.51 | +2.09% | 52,177 |
| 2026-05-21 | ₹100.24 | ₹102.49 | ₹97.66 | ₹98.45 | -1.79% | 26,738 |
| 2026-05-20 | ₹102.95 | ₹103.00 | ₹99.20 | ₹100.24 | -2.25% | 25,580 |
| 2026-05-19 | ₹101.85 | ₹104.45 | ₹99.60 | ₹102.55 | +0.94% | 27,257 |
| 2026-05-18 | ₹99.00 | ₹110.68 | ₹95.84 | ₹101.59 | +5.49% | 2.2L |
| 2026-05-15 | ₹104.00 | ₹108.00 | ₹94.21 | ₹96.30 | -6.43% | 2.0L |
| 2026-05-14 | ₹102.80 | ₹102.92 | ₹100.62 | ₹102.92 | +20.00% | 2.2L |
| 2026-05-13 | ₹88.00 | ₹88.44 | ₹84.50 | ₹85.77 | -1.47% | 10,132 |
| 2026-05-12 | ₹90.00 | ₹90.00 | ₹86.00 | ₹87.05 | -4.31% | 5,073 |
| 2026-05-11 | ₹88.50 | ₹91.99 | ₹88.05 | ₹90.97 | -0.18% | 4,613 |
| 2026-05-08 | ₹90.00 | ₹92.20 | ₹89.01 | ₹91.13 | +1.11% | 12,464 |
| 2026-05-07 | ₹91.98 | ₹91.98 | ₹86.50 | ₹90.13 | +3.14% | 11,253 |
| 2026-05-06 | ₹86.90 | ₹87.50 | ₹85.03 | ₹87.39 | +2.78% | 9,792 |
| 2026-05-05 | ₹83.50 | ₹85.99 | ₹83.50 | ₹85.03 | +0.75% | 6,283 |
| 2026-05-04 | ₹86.45 | ₹86.45 | ₹83.55 | ₹84.40 | -0.41% | 9,677 |
| 2026-04-30 | ₹85.95 | ₹86.60 | ₹84.00 | ₹84.75 | -1.85% | 3,001 |