BLACKBUCK
BLACKBUCK LIMITED NSE₹510.55
▼ 9.75 (-1.87%)
Open
₹520.35
High
₹522.50
Low
₹506.10
52W High
₹638.45
52W Low
₹496.00
Mkt Cap
₹9.3T
Volume
5.6L
Avg Volume (20D)
8.7L
Price Performance
1D
-1.87%
1W
-1.27%
1M
-7.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
58.1
P/B Ratio
6.56
EPS (TTM)
8.78
Book Value
77.87
Debt/Equity
4.16
ROE
12.06%
Profit Margin
24.59%
Revenue Growth
52.50%
Price Chart
Volume
Technical Indicators
RSI 14
27.3
MACD
-16.11
MACD Signal
-15.09
MACD Hist
-1.02
SMA 5
515.93
SMA 10
521.82
SMA 20
537.36
SMA 50
567.54
SMA 100
—
SMA 200
—
EMA 20
536.46
EMA 50
556.13
BB Upper
579.26
BB Middle
537.36
BB Lower
495.46
ATR 14
23.92
Vol SMA 20
870510
ADX 14
22.8
Stoch RSI K
59.4
Stoch RSI D
60.3
Williams %R
-83.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹520.35 | ₹522.50 | ₹506.10 | ₹510.55 | -1.87% | 5.6L |
| 2026-05-27 | ₹531.95 | ₹536.15 | ₹514.00 | ₹520.30 | -2.49% | 9.7L |
| 2026-05-26 | ₹515.00 | ₹538.60 | ₹514.00 | ₹533.60 | +3.61% | 8.6L |
| 2026-05-25 | ₹503.45 | ₹527.30 | ₹497.75 | ₹515.00 | +2.96% | 11.7L |
| 2026-05-22 | ₹521.00 | ₹524.90 | ₹496.00 | ₹500.20 | -3.27% | 8.2L |
| 2026-05-21 | ₹531.65 | ₹532.90 | ₹504.65 | ₹517.10 | -2.65% | 15.8L |
| 2026-05-20 | ₹542.45 | ₹558.95 | ₹528.30 | ₹531.20 | -0.23% | 22.8L |
| 2026-05-19 | ₹529.95 | ₹545.40 | ₹515.30 | ₹532.45 | +1.01% | 17.7L |
| 2026-05-18 | ₹530.00 | ₹537.95 | ₹524.25 | ₹527.10 | -0.68% | 3.5L |
| 2026-05-15 | ₹533.80 | ₹538.80 | ₹517.55 | ₹530.70 | +0.44% | 8.9L |
| 2026-05-14 | ₹537.05 | ₹538.40 | ₹523.80 | ₹528.35 | -1.10% | 4.0L |
| 2026-05-13 | ₹531.00 | ₹538.75 | ₹523.10 | ₹534.20 | -0.01% | 7.3L |
| 2026-05-12 | ₹560.40 | ₹561.95 | ₹530.00 | ₹534.25 | -4.96% | 11.1L |
| 2026-05-11 | ₹577.20 | ₹584.80 | ₹559.05 | ₹562.15 | -2.93% | 8.3L |
| 2026-05-08 | ₹564.25 | ₹583.55 | ₹561.40 | ₹579.10 | +3.32% | 6.3L |
| 2026-05-07 | ₹560.80 | ₹567.65 | ₹555.00 | ₹560.50 | +0.07% | 4.5L |
| 2026-05-06 | ₹558.40 | ₹564.00 | ₹546.00 | ₹560.10 | +0.79% | 7.3L |
| 2026-05-05 | ₹570.00 | ₹574.90 | ₹553.20 | ₹555.70 | -1.92% | 2.8L |
| 2026-05-04 | ₹554.00 | ₹575.60 | ₹545.40 | ₹566.55 | +3.38% | 10.0L |
| 2026-05-01 | ₹548.05 | ₹548.05 | ₹548.05 | ₹548.05 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |