BIRLAPREC
Birla Precision Technologies Limited NSE₹46.22
▲ 0.77 (+1.69%)
Open
₹46.80
High
₹48.00
Low
₹45.60
52W High
₹49.99
52W Low
₹32.25
Mkt Cap
—
Volume
1.7L
Avg Volume (20D)
1.7L
Price Performance
1D
+1.69%
1W
+22.70%
1M
+33.58%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.81
Book Value
25.51
Debt/Equity
27.27
Profit Margin
5.41%
Revenue Growth
1.30%
Price Chart
Volume
Technical Indicators
RSI 14
63.0
MACD
2.47
MACD Signal
1.69
MACD Hist
0.77
SMA 5
45.12
SMA 10
41.67
SMA 20
39.59
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
40.50
EMA 50
37.91
BB Upper
47.60
BB Middle
39.59
BB Lower
31.58
ATR 14
3.63
Vol SMA 20
165751
ADX 14
59.8
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-28.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹46.80 | ₹48.00 | ₹45.60 | ₹46.22 | +1.69% | 1.7L |
| 2026-05-27 | ₹49.99 | ₹49.99 | ₹44.00 | ₹45.45 | +1.16% | 2.3L |
| 2026-05-26 | ₹47.20 | ₹49.59 | ₹43.30 | ₹44.93 | -4.40% | 5.2L |
| 2026-05-25 | ₹42.99 | ₹48.10 | ₹41.51 | ₹47.00 | +11.88% | 7.9L |
| 2026-05-22 | ₹39.90 | ₹43.74 | ₹38.77 | ₹42.01 | +11.52% | 2.7L |
| 2026-05-21 | ₹37.50 | ₹40.60 | ₹36.53 | ₹37.67 | +0.13% | 2.3L |
| 2026-05-20 | ₹38.11 | ₹38.49 | ₹37.20 | ₹37.62 | +0.05% | 21,402 |
| 2026-05-19 | ₹37.50 | ₹39.96 | ₹37.39 | ₹37.60 | -1.75% | 28,709 |
| 2026-05-18 | ₹39.78 | ₹39.78 | ₹37.58 | ₹38.27 | -4.25% | 49,137 |
| 2026-05-15 | ₹41.05 | ₹41.49 | ₹39.50 | ₹39.97 | -2.25% | 20,771 |
| 2026-05-14 | ₹41.50 | ₹42.50 | ₹39.05 | ₹40.89 | +1.64% | 1.0L |
| 2026-05-13 | ₹38.94 | ₹41.79 | ₹37.73 | ₹40.23 | +4.82% | 72,779 |
| 2026-05-12 | ₹42.65 | ₹43.70 | ₹38.00 | ₹38.38 | -6.82% | 2.6L |
| 2026-05-11 | ₹41.01 | ₹43.00 | ₹38.60 | ₹41.19 | +1.83% | 2.3L |
| 2026-05-08 | ₹36.60 | ₹42.00 | ₹35.57 | ₹40.45 | +14.14% | 2.3L |
| 2026-05-07 | ₹34.80 | ₹36.55 | ₹34.10 | ₹35.44 | +1.46% | 50,049 |
| 2026-05-06 | ₹34.98 | ₹35.49 | ₹34.00 | ₹34.93 | +0.84% | 14,961 |
| 2026-05-05 | ₹35.40 | ₹35.40 | ₹34.20 | ₹34.64 | -1.17% | 4,354 |
| 2026-05-04 | ₹33.85 | ₹35.80 | ₹33.80 | ₹35.05 | +3.55% | 14,494 |
| 2026-04-30 | ₹34.60 | ₹34.95 | ₹33.65 | ₹33.85 | -2.03% | 9,996 |