BIRLANU
BirlaNu Limited NSE₹1,336.90
▼ 5.10 (-0.38%)
Open
₹1,341.90
High
₹1,359.80
Low
₹1,322.00
52W High
₹1,733.90
52W Low
₹1,190.10
Mkt Cap
₹1.0T
Volume
9,260
Avg Volume (20D)
12,812
Price Performance
1D
-0.38%
1W
-3.02%
1M
-4.84%
3M
-52.64%
6M
—
1Y
—
Fundamentals
P/E Ratio
10.8
P/B Ratio
0.91
EPS (TTM)
-158.56
Dividend Yield
224.00%
Book Value
1472.56
Debt/Equity
100.12
ROE
-10.30%
Profit Margin
-3.21%
Revenue Growth
8.70%
Price Chart
Volume
Technical Indicators
RSI 14
22.8
MACD
-40.83
MACD Signal
-33.94
MACD Hist
-6.89
SMA 5
1350.70
SMA 10
1361.31
SMA 20
1429.70
SMA 50
1388.11
SMA 100
—
SMA 200
—
EMA 20
1402.92
EMA 50
1554.38
BB Upper
1637.15
BB Middle
1429.70
BB Lower
1222.26
ATR 14
71.10
Vol SMA 20
12812
ADX 14
15.7
Stoch RSI K
0.0
Stoch RSI D
5.4
Williams %R
-96.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1341.90 | ₹1359.80 | ₹1322.00 | ₹1336.90 | -0.38% | 9,260 |
| 2026-05-27 | ₹1364.20 | ₹1368.90 | ₹1332.10 | ₹1342.00 | -1.21% | 5,333 |
| 2026-05-26 | ₹1339.10 | ₹1378.00 | ₹1339.10 | ₹1358.50 | +0.26% | 5,773 |
| 2026-05-25 | ₹1382.40 | ₹1382.40 | ₹1342.30 | ₹1355.00 | -0.45% | 8,302 |
| 2026-05-22 | ₹1378.60 | ₹1399.00 | ₹1325.00 | ₹1361.10 | -1.27% | 10,231 |
| 2026-05-21 | ₹1357.30 | ₹1397.00 | ₹1350.00 | ₹1378.60 | +1.99% | 6,792 |
| 2026-05-20 | ₹1357.20 | ₹1357.50 | ₹1330.10 | ₹1351.70 | -0.41% | 3,559 |
| 2026-05-19 | ₹1345.10 | ₹1376.20 | ₹1336.40 | ₹1357.20 | +0.91% | 5,123 |
| 2026-05-18 | ₹1420.00 | ₹1443.10 | ₹1324.10 | ₹1345.00 | -5.75% | 13,906 |
| 2026-05-15 | ₹1429.00 | ₹1479.00 | ₹1401.50 | ₹1427.10 | +0.93% | 6,025 |
| 2026-05-14 | ₹1464.50 | ₹1492.40 | ₹1395.10 | ₹1413.90 | -2.86% | 14,987 |
| 2026-05-13 | ₹1524.00 | ₹1549.30 | ₹1434.90 | ₹1455.50 | -6.64% | 19,675 |
| 2026-05-12 | ₹1633.00 | ₹1643.50 | ₹1536.00 | ₹1559.10 | -5.14% | 5,221 |
| 2026-05-11 | ₹1593.00 | ₹1733.90 | ₹1549.30 | ₹1643.60 | +3.22% | 29,399 |
| 2026-05-08 | ₹1590.00 | ₹1598.00 | ₹1530.70 | ₹1592.40 | +0.08% | 5,360 |
| 2026-05-07 | ₹1619.00 | ₹1671.00 | ₹1572.00 | ₹1591.10 | -0.16% | 34,142 |
| 2026-05-06 | ₹1373.50 | ₹1648.20 | ₹1361.90 | ₹1593.60 | +16.02% | 54,047 |
| 2026-05-05 | ₹1420.00 | ₹1420.10 | ₹1347.00 | ₹1373.50 | -1.59% | 7,041 |
| 2026-05-04 | ₹1362.60 | ₹1421.90 | ₹1362.60 | ₹1395.70 | +2.43% | 7,120 |
| 2026-04-30 | ₹1400.30 | ₹1400.30 | ₹1354.20 | ₹1362.60 | -2.27% | 4,953 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |