BIRLAMONEY
Aditya Birla Money Limited NSE₹138.08
▼ 3.49 (-2.47%)
Open
₹142.97
High
₹142.97
Low
₹136.35
52W High
₹158.00
52W Low
₹95.00
Mkt Cap
₹780Cr
Volume
57,621
Avg Volume (20D)
50,078
Price Performance
1D
-2.47%
1W
-0.24%
1M
-5.76%
3M
+3.47%
6M
—
1Y
—
Fundamentals
P/E Ratio
13.3
P/B Ratio
2.60
EPS (TTM)
10.36
Book Value
53.05
Debt/Equity
734.59
ROE
21.80%
Profit Margin
17.40%
Revenue Growth
42.90%
Price Chart
Volume
Technical Indicators
RSI 14
36.5
MACD
0.72
MACD Signal
1.25
MACD Hist
-0.52
SMA 5
140.74
SMA 10
137.96
SMA 20
140.76
SMA 50
132.46
SMA 100
—
SMA 200
—
EMA 20
139.55
EMA 50
135.41
BB Upper
149.60
BB Middle
140.76
BB Lower
131.91
ATR 14
5.78
Vol SMA 20
50078
ADX 14
14.0
Stoch RSI K
51.7
Stoch RSI D
50.0
Williams %R
-57.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹142.97 | ₹142.97 | ₹136.35 | ₹138.08 | -2.47% | 57,621 |
| 2026-05-28 | ₹141.57 | ₹141.57 | ₹141.57 | ₹141.57 | +0.00% | — |
| 2026-05-27 | ₹141.00 | ₹146.10 | ₹139.82 | ₹141.57 | +0.31% | 52,217 |
| 2026-05-26 | ₹141.35 | ₹143.50 | ₹139.62 | ₹141.13 | -0.16% | 57,041 |
| 2026-05-25 | ₹143.00 | ₹143.50 | ₹139.21 | ₹141.35 | +2.12% | 66,547 |
| 2026-05-22 | ₹134.50 | ₹142.68 | ₹134.50 | ₹138.41 | +2.77% | 1.9L |
| 2026-05-21 | ₹135.90 | ₹139.00 | ₹134.05 | ₹134.68 | -0.13% | 41,635 |
| 2026-05-20 | ₹132.23 | ₹135.79 | ₹131.01 | ₹134.85 | +0.13% | 29,462 |
| 2026-05-19 | ₹133.90 | ₹135.90 | ₹131.81 | ₹134.68 | +1.07% | 25,161 |
| 2026-05-18 | ₹137.90 | ₹139.19 | ₹131.60 | ₹133.26 | -4.56% | 66,777 |
| 2026-05-15 | ₹139.01 | ₹142.08 | ₹138.92 | ₹139.63 | -1.01% | 27,413 |
| 2026-05-14 | ₹142.20 | ₹143.03 | ₹138.15 | ₹141.06 | +0.72% | 23,457 |
| 2026-05-13 | ₹135.52 | ₹141.75 | ₹135.42 | ₹140.05 | +1.27% | 47,920 |
| 2026-05-12 | ₹146.00 | ₹147.61 | ₹136.25 | ₹138.29 | -5.67% | 65,962 |
| 2026-05-11 | ₹145.65 | ₹148.90 | ₹143.21 | ₹146.60 | +0.50% | 45,277 |
| 2026-05-08 | ₹148.06 | ₹148.06 | ₹145.00 | ₹145.87 | -1.75% | 41,660 |
| 2026-05-07 | ₹146.50 | ₹152.50 | ₹146.20 | ₹148.47 | +1.37% | 57,588 |
| 2026-05-06 | ₹144.84 | ₹147.40 | ₹143.69 | ₹146.47 | +2.24% | 36,594 |
| 2026-05-05 | ₹145.82 | ₹146.43 | ₹141.32 | ₹143.26 | -1.76% | 39,260 |
| 2026-05-04 | ₹148.50 | ₹149.99 | ₹145.00 | ₹145.82 | -0.33% | 33,038 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |