BIRLACORPN
Birla Corporation Limited NSE₹997.30
▼ 9.15 (-0.91%)
Open
₹1,006.40
High
₹1,012.75
Low
₹991.00
52W High
₹1,103.45
52W Low
₹769.60
Mkt Cap
₹7.7T
Volume
32,585
Avg Volume (20D)
1.4L
Price Performance
1D
-0.91%
1W
-1.69%
1M
+8.46%
3M
-28.52%
6M
—
1Y
—
Fundamentals
P/E Ratio
13.8
P/B Ratio
1.04
EPS (TTM)
72.40
Dividend Yield
99.00%
Book Value
956.38
Debt/Equity
46.04
ROE
7.75%
Profit Margin
5.78%
Revenue Growth
0.80%
Price Chart
Volume
Technical Indicators
RSI 14
50.5
MACD
11.20
MACD Signal
13.11
MACD Hist
-1.91
SMA 5
1003.72
SMA 10
1003.68
SMA 20
999.10
SMA 50
938.60
SMA 100
—
SMA 200
—
EMA 20
994.12
EMA 50
1010.36
BB Upper
1067.47
BB Middle
999.10
BB Lower
930.73
ATR 14
34.39
Vol SMA 20
137647
ADX 14
25.6
Stoch RSI K
7.0
Stoch RSI D
25.3
Williams %R
-81.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1006.40 | ₹1012.75 | ₹991.00 | ₹997.30 | -0.91% | 32,585 |
| 2026-05-27 | ₹1005.00 | ₹1021.80 | ₹1003.80 | ₹1006.45 | +0.47% | 27,723 |
| 2026-05-26 | ₹1015.00 | ₹1021.00 | ₹995.00 | ₹1001.70 | -0.53% | 24,914 |
| 2026-05-25 | ₹1010.95 | ₹1025.15 | ₹993.50 | ₹1007.05 | +0.09% | 79,130 |
| 2026-05-22 | ₹1014.45 | ₹1019.75 | ₹999.15 | ₹1006.10 | -0.82% | 40,513 |
| 2026-05-21 | ₹993.90 | ₹1034.85 | ₹992.60 | ₹1014.45 | +3.38% | 1.1L |
| 2026-05-20 | ₹990.00 | ₹994.80 | ₹972.55 | ₹981.30 | -1.12% | 42,016 |
| 2026-05-19 | ₹1011.40 | ₹1012.75 | ₹990.00 | ₹992.40 | -1.88% | 52,148 |
| 2026-05-18 | ₹1018.55 | ₹1018.55 | ₹985.75 | ₹1011.40 | -0.71% | 69,994 |
| 2026-05-15 | ₹1029.00 | ₹1037.35 | ₹1013.40 | ₹1018.65 | -0.14% | 50,719 |
| 2026-05-14 | ₹1040.10 | ₹1066.40 | ₹1013.75 | ₹1020.10 | -0.99% | 73,025 |
| 2026-05-13 | ₹1056.50 | ₹1065.00 | ₹1015.40 | ₹1030.25 | -2.21% | 1.5L |
| 2026-05-12 | ₹1062.65 | ₹1077.40 | ₹1025.70 | ₹1053.55 | -0.86% | 2.5L |
| 2026-05-11 | ₹1045.00 | ₹1103.45 | ₹996.00 | ₹1062.65 | +6.80% | 14.0L |
| 2026-05-08 | ₹986.00 | ₹1009.00 | ₹981.05 | ₹995.00 | +0.91% | 93,965 |
| 2026-05-07 | ₹989.95 | ₹995.95 | ₹975.00 | ₹986.05 | +1.03% | 62,181 |
| 2026-05-06 | ₹953.00 | ₹977.95 | ₹953.00 | ₹976.00 | +2.49% | 41,523 |
| 2026-05-05 | ₹963.00 | ₹963.00 | ₹939.50 | ₹952.25 | -0.79% | 41,581 |
| 2026-05-04 | ₹926.95 | ₹968.00 | ₹918.65 | ₹959.85 | +5.54% | 1.1L |
| 2026-05-01 | ₹909.50 | ₹909.50 | ₹909.50 | ₹909.50 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |