BIRLACABLE
Birla Cable Limited NSE₹193.91
▲ 9.23 (+5.00%)
Open
₹190.00
High
₹193.91
Low
₹186.53
52W High
₹193.91
52W Low
₹104.00
Mkt Cap
₹582Cr
Volume
2.0L
Avg Volume (20D)
81,310
Price Performance
1D
+5.00%
1W
+27.61%
1M
+23.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
76.9
P/B Ratio
2.07
EPS (TTM)
2.52
Book Value
93.60
Debt/Equity
47.20
ROE
6.33%
Profit Margin
2.19%
Revenue Growth
37.00%
Price Chart
Volume
Technical Indicators
RSI 14
60.7
MACD
7.62
MACD Signal
5.93
MACD Hist
1.68
SMA 5
176.31
SMA 10
166.47
SMA 20
166.73
SMA 50
147.69
SMA 100
—
SMA 200
—
EMA 20
166.61
EMA 50
155.47
BB Upper
191.78
BB Middle
166.73
BB Lower
141.68
ATR 14
8.71
Vol SMA 20
81310
ADX 14
25.3
Stoch RSI K
52.5
Stoch RSI D
47.1
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹190.00 | ₹193.91 | ₹186.53 | ₹193.91 | +5.00% | 2.0L |
| 2026-05-27 | ₹184.68 | ₹184.68 | ₹184.68 | ₹184.68 | +5.00% | 28,289 |
| 2026-05-26 | ₹175.89 | ₹175.89 | ₹175.89 | ₹175.89 | +5.00% | 23,164 |
| 2026-05-25 | ₹167.52 | ₹167.52 | ₹167.52 | ₹167.52 | +5.00% | 14,041 |
| 2026-05-22 | ₹152.06 | ₹159.55 | ₹151.50 | ₹159.55 | +4.99% | 60,576 |
| 2026-05-21 | ₹150.00 | ₹157.00 | ₹150.00 | ₹151.96 | -1.99% | 98,245 |
| 2026-05-20 | ₹160.00 | ₹160.99 | ₹154.00 | ₹155.04 | -3.79% | 93,068 |
| 2026-05-19 | ₹153.00 | ₹161.14 | ₹149.15 | ₹161.14 | +5.00% | 44,560 |
| 2026-05-18 | ₹159.00 | ₹159.89 | ₹153.47 | ₹153.47 | -5.00% | 22,863 |
| 2026-05-15 | ₹170.97 | ₹170.97 | ₹161.54 | ₹161.54 | -5.00% | 59,443 |
| 2026-05-14 | ₹177.80 | ₹182.00 | ₹168.90 | ₹170.04 | -4.32% | 85,590 |
| 2026-05-13 | ₹175.05 | ₹180.25 | ₹173.80 | ₹177.72 | -2.85% | 1.0L |
| 2026-05-12 | ₹190.43 | ₹190.43 | ₹181.37 | ₹182.94 | +0.87% | 2.8L |
| 2026-05-11 | ₹178.40 | ₹181.37 | ₹172.74 | ₹181.37 | +5.00% | 1.5L |
| 2026-05-08 | ₹172.74 | ₹172.74 | ₹167.81 | ₹172.74 | +5.00% | 1.1L |
| 2026-05-07 | ₹157.47 | ₹164.52 | ₹157.00 | ₹164.52 | +5.00% | 1.2L |
| 2026-05-06 | ₹158.35 | ₹159.90 | ₹156.00 | ₹156.69 | +0.92% | 32,513 |
| 2026-05-05 | ₹155.89 | ₹158.80 | ₹151.00 | ₹155.26 | +1.53% | 33,282 |
| 2026-05-04 | ₹157.99 | ₹158.80 | ₹151.47 | ₹152.92 | -1.77% | 40,914 |
| 2026-04-30 | ₹161.00 | ₹161.00 | ₹152.00 | ₹155.67 | -0.78% | 28,237 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |