BIOFILCHEM
Biofil Chemicals & Pharmaceuticals Limited NSE₹35.09
▼ 0.53 (-1.49%)
Open
₹36.85
High
₹36.85
Low
₹34.80
52W High
₹39.99
52W Low
₹25.60
Mkt Cap
₹57Cr
Volume
32,236
Avg Volume (20D)
61,068
Price Performance
1D
-1.49%
1W
+11.22%
1M
+4.25%
3M
-47.07%
6M
—
1Y
—
Fundamentals
P/E Ratio
20.6
P/B Ratio
2.75
EPS (TTM)
1.70
Book Value
12.74
Debt/Equity
0.09
Profit Margin
8.60%
Revenue Growth
-93.40%
Price Chart
Volume
Technical Indicators
RSI 14
54.3
MACD
0.11
MACD Signal
-0.31
MACD Hist
0.42
SMA 5
34.18
SMA 10
33.05
SMA 20
33.28
SMA 50
32.29
SMA 100
—
SMA 200
—
EMA 20
33.45
EMA 50
35.38
BB Upper
36.26
BB Middle
33.28
BB Lower
30.30
ATR 14
2.21
Vol SMA 20
61068
ADX 14
18.6
Stoch RSI K
81.7
Stoch RSI D
64.8
Williams %R
-55.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹36.85 | ₹36.85 | ₹34.80 | ₹35.09 | -1.49% | 32,236 |
| 2026-05-27 | ₹37.60 | ₹39.99 | ₹34.35 | ₹35.62 | -3.52% | 2.8L |
| 2026-05-26 | ₹31.22 | ₹37.82 | ₹31.22 | ₹36.92 | +17.13% | 7.4L |
| 2026-05-25 | ₹31.77 | ₹32.14 | ₹31.21 | ₹31.52 | -0.79% | 7,865 |
| 2026-05-22 | ₹31.99 | ₹32.25 | ₹31.24 | ₹31.77 | +0.70% | 3,728 |
| 2026-05-21 | ₹31.55 | ₹32.49 | ₹31.10 | ₹31.55 | -0.03% | 4,534 |
| 2026-05-20 | ₹31.50 | ₹32.00 | ₹31.26 | ₹31.56 | -1.00% | 5,037 |
| 2026-05-19 | ₹31.50 | ₹32.99 | ₹31.11 | ₹31.88 | -0.13% | 13,345 |
| 2026-05-18 | ₹33.38 | ₹33.38 | ₹31.70 | ₹31.92 | -2.21% | 10,741 |
| 2026-05-15 | ₹32.51 | ₹33.74 | ₹32.50 | ₹32.64 | +0.43% | 13,724 |
| 2026-05-14 | ₹33.50 | ₹33.90 | ₹32.30 | ₹32.50 | -1.63% | 8,496 |
| 2026-05-13 | ₹32.89 | ₹33.45 | ₹31.21 | ₹33.04 | +0.30% | 15,528 |
| 2026-05-12 | ₹34.29 | ₹34.29 | ₹32.77 | ₹32.94 | -0.57% | 9,157 |
| 2026-05-11 | ₹33.75 | ₹33.93 | ₹32.62 | ₹33.13 | -3.04% | 12,290 |
| 2026-05-08 | ₹34.04 | ₹35.00 | ₹33.50 | ₹34.17 | -1.33% | 16,321 |
| 2026-05-07 | ₹34.44 | ₹35.27 | ₹33.56 | ₹34.63 | +1.58% | 17,263 |
| 2026-05-06 | ₹33.45 | ₹34.60 | ₹33.00 | ₹34.09 | +2.13% | 11,382 |
| 2026-05-05 | ₹33.22 | ₹33.50 | ₹33.00 | ₹33.38 | +0.57% | 3,530 |
| 2026-05-04 | ₹33.10 | ₹34.19 | ₹32.43 | ₹33.19 | -2.53% | 9,476 |
| 2026-05-01 | ₹34.05 | ₹34.05 | ₹34.05 | ₹34.05 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |