BIMETAL
Bimetal Bearings Limited NSE₹648.40
▲ 76.25 (+13.33%)
Open
₹604.95
High
₹666.00
Low
₹604.95
52W High
₹666.00
52W Low
₹470.90
Mkt Cap
—
Volume
15,805
Avg Volume (20D)
959
Price Performance
1D
+13.33%
1W
+13.47%
1M
+7.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.5
P/B Ratio
1.08
EPS (TTM)
27.62
Book Value
600.27
Debt/Equity
0.37
Profit Margin
3.96%
Revenue Growth
18.20%
Price Chart
Volume
Technical Indicators
RSI 14
64.0
MACD
15.28
MACD Signal
13.65
MACD Hist
1.64
SMA 5
591.56
SMA 10
579.66
SMA 20
580.64
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
577.16
EMA 50
546.68
BB Upper
621.23
BB Middle
580.64
BB Lower
540.06
ATR 14
29.32
Vol SMA 20
959
ADX 14
66.1
Stoch RSI K
58.1
Stoch RSI D
—
Williams %R
-13.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹604.95 | ₹666.00 | ₹604.95 | ₹648.40 | +13.33% | 15,805 |
| 2026-05-27 | ₹589.90 | ₹591.90 | ₹572.15 | ₹572.15 | -3.82% | 209 |
| 2026-05-26 | ₹566.65 | ₹595.00 | ₹559.95 | ₹594.90 | +3.00% | 98 |
| 2026-05-25 | ₹577.00 | ₹584.60 | ₹563.15 | ₹577.55 | +2.26% | 182 |
| 2026-05-22 | ₹577.00 | ₹577.00 | ₹560.05 | ₹564.80 | -1.16% | 15 |
| 2026-05-21 | ₹560.05 | ₹572.85 | ₹550.00 | ₹571.45 | +3.52% | 178 |
| 2026-05-20 | ₹576.00 | ₹576.00 | ₹545.50 | ₹552.00 | -5.62% | 251 |
| 2026-05-19 | ₹567.15 | ₹602.00 | ₹567.00 | ₹584.90 | +3.13% | 139 |
| 2026-05-18 | ₹565.00 | ₹590.00 | ₹537.90 | ₹567.15 | +0.69% | 421 |
| 2026-05-15 | ₹563.25 | ₹563.25 | ₹563.25 | ₹563.25 | -1.21% | 10 |
| 2026-05-14 | ₹614.30 | ₹614.30 | ₹567.25 | ₹570.15 | +0.01% | 301 |
| 2026-05-13 | ₹575.30 | ₹580.00 | ₹570.00 | ₹570.10 | -0.90% | 130 |
| 2026-05-12 | ₹575.30 | ₹575.30 | ₹575.30 | ₹575.30 | +0.17% | 1 |
| 2026-05-11 | ₹589.00 | ₹599.00 | ₹574.05 | ₹574.35 | -1.57% | 445 |
| 2026-05-08 | ₹614.05 | ₹631.00 | ₹578.00 | ₹583.50 | -2.75% | 369 |
| 2026-05-07 | ₹621.00 | ₹621.00 | ₹571.05 | ₹600.00 | +4.24% | 294 |
| 2026-05-06 | ₹576.00 | ₹576.00 | ₹575.05 | ₹575.60 | +0.40% | 10 |
| 2026-05-05 | ₹586.05 | ₹586.05 | ₹569.00 | ₹573.30 | -3.81% | 168 |
| 2026-05-04 | ₹598.00 | ₹600.95 | ₹590.00 | ₹596.00 | -0.33% | 90 |
| 2026-04-30 | ₹602.95 | ₹603.00 | ₹578.00 | ₹598.00 | -0.92% | 56 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |