BIL
Bhartiya International Limited NSE₹775.60
▲ 18.25 (+2.41%)
Open
₹756.60
High
₹793.00
Low
₹756.60
52W High
₹887.20
52W Low
₹648.00
Mkt Cap
₹1.0T
Volume
6,352
Avg Volume (20D)
3,283
Price Performance
1D
+2.41%
1W
+7.65%
1M
-0.09%
3M
+114.49%
6M
—
1Y
—
Fundamentals
P/E Ratio
27.0
P/B Ratio
2.09
EPS (TTM)
28.70
Book Value
370.24
Debt/Equity
104.25
Profit Margin
2.89%
Revenue Growth
39.20%
Price Chart
Volume
Technical Indicators
RSI 14
70.1
MACD
4.03
MACD Signal
2.34
MACD Hist
1.69
SMA 5
743.40
SMA 10
733.46
SMA 20
738.47
SMA 50
738.26
SMA 100
—
SMA 200
—
EMA 20
739.88
EMA 50
702.22
BB Upper
777.21
BB Middle
738.47
BB Lower
699.73
ATR 14
33.88
Vol SMA 20
3283
ADX 14
27.6
Stoch RSI K
86.6
Stoch RSI D
69.8
Williams %R
-17.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹756.60 | ₹793.00 | ₹756.60 | ₹775.60 | +2.41% | 6,352 |
| 2026-05-27 | ₹741.95 | ₹770.00 | ₹720.10 | ₹757.35 | +3.08% | 6,057 |
| 2026-05-26 | ₹745.00 | ₹745.00 | ₹715.00 | ₹734.75 | +0.29% | 553 |
| 2026-05-25 | ₹741.45 | ₹749.00 | ₹723.70 | ₹732.60 | +2.22% | 6,188 |
| 2026-05-22 | ₹719.65 | ₹735.30 | ₹711.10 | ₹716.70 | -0.52% | 1,786 |
| 2026-05-21 | ₹728.00 | ₹729.20 | ₹709.00 | ₹720.45 | +0.34% | 1,404 |
| 2026-05-20 | ₹691.00 | ₹730.00 | ₹691.00 | ₹718.00 | -0.19% | 1,046 |
| 2026-05-19 | ₹735.30 | ₹741.00 | ₹712.00 | ₹719.40 | -0.77% | 3,770 |
| 2026-05-18 | ₹770.00 | ₹770.00 | ₹713.10 | ₹724.95 | -1.35% | 4,538 |
| 2026-05-15 | ₹738.95 | ₹738.95 | ₹725.05 | ₹734.85 | -0.04% | 1,323 |
| 2026-05-14 | ₹734.30 | ₹747.40 | ₹722.35 | ₹735.15 | +0.66% | 1,937 |
| 2026-05-13 | ₹729.95 | ₹734.00 | ₹721.00 | ₹730.35 | +2.25% | 522 |
| 2026-05-12 | ₹716.00 | ₹719.95 | ₹705.05 | ₹714.25 | -1.24% | 1,374 |
| 2026-05-11 | ₹753.75 | ₹753.75 | ₹721.10 | ₹723.25 | -0.71% | 3,134 |
| 2026-05-08 | ₹761.70 | ₹761.70 | ₹724.40 | ₹728.40 | -4.10% | 5,183 |
| 2026-05-07 | ₹776.70 | ₹785.00 | ₹751.60 | ₹759.55 | -0.52% | 3,806 |
| 2026-05-06 | ₹752.65 | ₹769.35 | ₹750.55 | ₹763.55 | +1.45% | 5,413 |
| 2026-05-05 | ₹775.00 | ₹775.00 | ₹745.50 | ₹752.65 | -1.12% | 2,812 |
| 2026-05-04 | ₹780.05 | ₹780.05 | ₹746.00 | ₹761.20 | -0.68% | 6,212 |
| 2026-04-30 | ₹779.05 | ₹781.90 | ₹762.00 | ₹766.40 | -1.35% | 2,246 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |